Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240726C00006000 | 2024-06-21 3:21PM EDT | 6.00 | 0.30 | 0.01 | 0.30 | -1.46 | -82.95% | 1 | 5 | 71.09% |
| ACB240726C00007000 | 2024-06-12 11:01AM EDT | 7.00 | 0.50 | 0.00 | 2.22 | 0.00 | - | - | 21 | 269.92% |
| ACB240726C00007500 | 2024-06-12 1:49PM EDT | 7.50 | 0.40 | 0.01 | 0.31 | 0.00 | - | - | 1 | 118.36% |
| ACB240726C00008000 | 2024-06-13 3:29PM EDT | 8.00 | 0.14 | 0.00 | 2.07 | 0.00 | - | 2 | 1 | 288.28% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240726P00005000 | 2024-06-10 12:08PM EDT | 5.00 | 0.45 | 0.00 | 2.64 | 0.00 | - | - | 2 | 226.56% |
© 2024 Yahoo. All rights reserved.