Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2.00 | 4.90 | 1.85 | 5.90 | 0.00 | - | - | 0 | 304.69% |
| ACB240719C00004000 | 2024-06-18 3:23PM EDT | 4.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| ACB240719C00005000 | 2024-06-18 1:05PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ACB240719C00006000 | 2024-06-18 3:57PM EDT | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 182 | 218 | 6.25% |
| ACB240719C00007000 | 2024-06-18 3:57PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 133 | 179 | 25.00% |
| ACB240719C00008000 | 2024-06-18 12:02PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| ACB240719C00009000 | 2024-06-17 10:28AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ACB240719C00010000 | 2024-06-12 11:45AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 50.00% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 13.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 264.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ACB240719P00005000 | 2024-06-18 3:57PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 131 | 216 | 12.50% |
| ACB240719P00006000 | 2024-06-18 3:57PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 147 | 203 | 0.00% |
| ACB240719P00007000 | 2024-06-18 3:32PM EDT | 7.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ACB240719P00010000 | 2024-06-05 1:51PM EDT | 10.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.