Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240712P00005000 | 2024-06-17 10:15AM EDT | 5.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 262.89% |
| ACB240712P00005500 | 2024-06-07 12:25PM EDT | 5.50 | 0.54 | 0.00 | 2.79 | 0.00 | - | 2 | 3 | 241.80% |
| ACB240712P00006000 | 2024-06-21 12:06PM EDT | 6.00 | 1.14 | 0.00 | 3.10 | -0.36 | -24.00% | 3 | 1 | 201.56% |
| ACB240712P00006500 | 2024-06-20 9:40AM EDT | 6.50 | 1.25 | 1.20 | 3.40 | 0.00 | - | 2 | 22 | 281.64% |
© 2024 Yahoo. All rights reserved.