Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705C00006000 | 2024-06-11 10:02AM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ACB240705C00006500 | 2024-06-17 3:55PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 25.00% |
| ACB240705C00007000 | 2024-06-12 10:31AM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| ACB240705C00007500 | 2024-05-29 3:30PM EDT | 7.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ACB240705C00008000 | 2024-06-05 9:39AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACB240705C00009000 | 2024-06-17 10:44AM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 50.00% |
| ACB240705C00010500 | 2024-06-17 10:44AM EDT | 10.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 50.00% |
| ACB240705C00012000 | 2024-06-12 10:31AM EDT | 12.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705P00004000 | 2024-06-10 3:33PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACB240705P00005500 | 2024-06-03 2:55PM EDT | 5.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACB240705P00006000 | 2024-06-04 11:08AM EDT | 6.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACB240705P00006500 | 2024-06-04 11:07AM EDT | 6.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.