Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240628C00005500 | 2024-05-14 10:11AM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240628C00007500 | 2024-05-21 12:47PM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACB240628C00008000 | 2024-05-17 9:30AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240628C00009000 | 2024-05-17 2:58PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628P00005000 | 2024-05-14 1:31PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB240628P00006000 | 2024-05-22 2:00PM EDT | 6.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240628P00008000 | 2024-05-13 11:14AM EDT | 8.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.