Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 190 | 4,666 | 0.50 | 0.02 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 27 | 1 | 1.00 | 0.63 | +0.02 | +3.28% | 5 | 218 |
| 3.90 | 0.00 | - | 50 | 1 | 1.50 | 0.11 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 4 | 2.00 | 0.04 | 0.00 | - | 31 | 348 |
| 4.40 | 0.00 | - | 100 | 0 | 2.50 | 0.16 | 0.00 | - | 2 | 14 |
| 3.50 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | 1 | 136 |
| 2.85 | 0.00 | - | 4 | 0 | 3.50 | 0.20 | 0.00 | - | 1 | 206 |
| 3.40 | 0.00 | - | 8 | 296 | 4.00 | 0.10 | 0.00 | - | 1 | 26 |
| 3.52 | 0.00 | - | 2 | 88 | 4.50 | 0.20 | 0.00 | - | 1 | 11 |
| 2.37 | +0.19 | +8.72% | 7 | 272 | 5.00 | 0.20 | -0.02 | -9.09% | 19 | 224 |
| 2.50 | 0.00 | - | 3 | 216 | 5.50 | 0.33 | 0.00 | - | 2 | 164 |
| 1.86 | 0.00 | - | 11 | 3,464 | 6.00 | 0.50 | 0.00 | - | 8 | 2,967 |
| 1.10 | -0.33 | -23.08% | 126 | 1,598 | 7.00 | 1.01 | +0.05 | +5.21% | 138 | 194 |
| 0.86 | -0.14 | -14.00% | 171 | 1,741 | 8.00 | 1.26 | 0.00 | - | 3 | 299 |
| 0.51 | -0.23 | -31.08% | 39 | 519 | 9.00 | 2.30 | 0.00 | - | 23 | 16 |
| 0.45 | -0.05 | -10.00% | 111 | 971 | 10.00 | 3.35 | 0.00 | - | 2 | 46 |
| 0.34 | -0.15 | -30.61% | 46 | 254 | 11.00 | 5.05 | 0.00 | - | 25 | 26 |
| 0.30 | -0.05 | -14.29% | 40 | 960 | 12.00 | 5.10 | 0.00 | - | 18 | 10 |
| 0.15 | 0.00 | - | 2 | 74 | 13.00 | 5.90 | 0.00 | - | 4 | 4 |
| 0.20 | -0.10 | -33.33% | 120 | 662 | 14.00 | 5.70 | 0.00 | - | 8 | 100 |
| 0.22 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 66 | 32 | 18.00 | 11.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.