Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 0.50 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 1.00 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 0.00% |
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 1.50 | 3.90 | 4.30 | 7.55 | 0.00 | - | 50 | 1 | 465.63% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2.00 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 402.34% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 3.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ACB240621C00004000 | 2024-05-02 2:24PM EDT | 4.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| ACB240621C00004500 | 2024-04-29 1:17PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 88 | 0.00% |
| ACB240621C00005000 | 2024-05-02 3:30PM EDT | 5.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| ACB240621C00005500 | 2024-04-30 1:43PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| ACB240621C00006000 | 2024-05-02 1:12PM EDT | 6.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 3,457 | 0.00% |
| ACB240621C00007000 | 2024-05-02 3:26PM EDT | 7.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 1,397 | 0.78% |
| ACB240621C00008000 | 2024-05-02 2:47PM EDT | 8.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 943 | 12.50% |
| ACB240621C00009000 | 2024-05-02 1:12PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 242 | 25.00% |
| ACB240621C00010000 | 2024-05-02 3:39PM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 68 | 901 | 25.00% |
| ACB240621C00011000 | 2024-05-01 9:39AM EDT | 11.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 25.00% |
| ACB240621C00012000 | 2024-05-02 3:20PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 50.00% |
| ACB240621C00013000 | 2024-05-02 10:43AM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| ACB240621C00014000 | 2024-05-02 3:51PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 538 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 1.00 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 767.19% |
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 1.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 429.69% |
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 348 | 50.00% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2.50 | 0.16 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 415.63% |
| ACB240621P00003000 | 2024-05-02 10:36AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| ACB240621P00004500 | 2024-05-01 3:01PM EDT | 4.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 25.00% |
| ACB240621P00005000 | 2024-05-02 1:19PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| ACB240621P00005500 | 2024-05-02 1:32PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 149 | 25.00% |
| ACB240621P00006000 | 2024-05-02 1:33PM EDT | 6.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 3,400 | 12.50% |
| ACB240621P00007000 | 2024-05-01 3:32PM EDT | 7.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| ACB240621P00008000 | 2024-05-02 12:23PM EDT | 8.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 0.00% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 11.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 13.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.