Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240614C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240614C00006000 | 2024-05-20 12:46PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240614C00007000 | 2024-05-22 2:43PM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACB240614C00007500 | 2024-05-03 2:19PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240614C00008000 | 2024-05-22 10:26AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240614C00009000 | 2024-05-09 3:01PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240614C00009500 | 2024-05-17 9:36AM EDT | 9.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240614C00010500 | 2024-05-17 10:04AM EDT | 10.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACB240614C00011000 | 2024-05-17 12:40PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240614P00006000 | 2024-05-22 3:20PM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240614P00006500 | 2024-05-22 2:06PM EDT | 6.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ACB240614P00007000 | 2024-05-17 10:31AM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240614P00008000 | 2024-05-10 2:57PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.