Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.10 | -0.23 | -69.70% | 2 | 4 |
| 1.74 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| 1.24 | 0.00 | - | 6 | 1 | 6.00 | 0.50 | 0.00 | - | 2 | 2 |
| 1.19 | 0.00 | - | 1 | 97 | 6.50 | - | - | - | - | - |
| 0.65 | -0.06 | -8.45% | 5 | 5 | 7.00 | 2.10 | 0.00 | - | 1 | 14 |
| 1.33 | 0.00 | - | 1 | 13 | 7.50 | 1.20 | 0.00 | - | 2 | 2 |
| 0.53 | 0.00 | - | 32 | 28 | 8.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 69 | 8.50 | 1.89 | 0.00 | - | - | 10 |
| 0.73 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 9.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 5 | 10.50 | - | - | - | - | - |
| 0.15 | -0.14 | -48.28% | 1 | 28 | 11.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.