Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 13 | 56 |
| 2.50 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 632 |
| 1.70 | 0.00 | - | - | 0 | 5.50 | 0.04 | 0.00 | - | 13 | 147 |
| 1.60 | 0.00 | - | 4 | 0 | 6.00 | 0.09 | 0.00 | - | 45 | 0 |
| 1.05 | 0.00 | - | 21 | 0 | 6.50 | 0.21 | 0.00 | - | 43 | 139 |
| 0.55 | 0.00 | - | 24 | 0 | 7.00 | 0.40 | 0.00 | - | 28 | 84 |
| 0.41 | 0.00 | - | 181 | 0 | 7.50 | 0.63 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 210 | 0 | 8.00 | 1.32 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 47 | 0 | 8.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 0 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 10.00 | 2.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 10.50 | 3.05 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 11.00 | 4.00 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 14.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.