Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00006500 | 2024-04-30 9:30AM EDT | 6.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ACB240531C00007000 | 2024-05-01 9:34AM EDT | 7.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| ACB240531C00007500 | 2024-05-01 2:12PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 257 | 274 | 3.13% |
| ACB240531C00008000 | 2024-04-30 3:56PM EDT | 8.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 12.50% |
| ACB240531C00008500 | 2024-05-01 2:22PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 57 | 12.50% |
| ACB240531C00009000 | 2024-05-01 9:32AM EDT | 9.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| ACB240531C00009500 | 2024-04-30 3:59PM EDT | 9.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 25.00% |
| ACB240531C00011000 | 2024-05-01 9:39AM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 50.00% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ACB240531P00005000 | 2024-04-30 2:39PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 6.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ACB240531P00010000 | 2024-04-26 9:56AM EDT | 10.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.