Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 311 | 749 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 420 | 451 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 353 | 1,050 |
| 2.37 | 0.00 | - | 30 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 72 |
| 2.00 | 0.00 | - | 5 | 7 | 5.50 | 0.02 | 0.00 | - | 2 | 304 |
| 1.25 | 0.00 | - | 5 | 71 | 6.00 | 0.02 | 0.00 | - | 7 | 241 |
| 0.71 | 0.00 | - | 16 | 72 | 6.50 | 0.06 | 0.00 | - | 73 | 803 |
| 0.35 | 0.00 | - | 143 | 277 | 7.00 | 0.24 | 0.00 | - | 204 | 1,080 |
| 0.18 | 0.00 | - | 603 | 1,599 | 7.50 | 0.56 | 0.00 | - | 16 | 503 |
| 0.08 | 0.00 | - | 3,705 | 3,530 | 8.00 | 0.95 | 0.00 | - | 1 | 131 |
| 0.04 | 0.00 | - | 97 | 287 | 8.50 | 1.24 | 0.00 | - | 1 | 152 |
| 0.04 | 0.00 | - | 135 | 704 | 9.00 | 1.78 | 0.00 | - | 80 | 76 |
| 0.02 | 0.00 | - | 265 | 1,757 | 9.50 | 2.16 | 0.00 | - | 4 | 8 |
| 0.02 | 0.00 | - | 6 | 1,002 | 10.00 | 2.90 | 0.00 | - | 7 | 36 |
| 0.02 | 0.00 | - | 18 | 113 | 10.50 | 3.40 | 0.00 | - | 2 | 21 |
| 0.47 | 0.00 | - | 1 | 38 | 11.00 | 4.28 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 16 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 83 | 12.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 12.50 | 6.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 6.35 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 1 | 2 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 14.00 | 6.70 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 65 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.