Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB240524C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ACB240524C00006500 | 2024-04-30 11:09AM EDT | 6.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ACB240524C00007000 | 2024-05-01 11:22AM EDT | 7.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| ACB240524C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| ACB240524C00008000 | 2024-05-01 12:10PM EDT | 8.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 12.50% |
| ACB240524C00008500 | 2024-05-01 11:09AM EDT | 8.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 119 | 78 | 12.50% |
| ACB240524C00009000 | 2024-04-30 3:04PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| ACB240524C00010500 | 2024-04-30 3:09PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240524C00013500 | 2024-04-18 11:11AM EDT | 13.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACB240524C00014000 | 2024-04-30 3:48PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| ACB240524P00003500 | 2024-04-29 2:52PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ACB240524P00005500 | 2024-04-25 3:31PM EDT | 5.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ACB240524P00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ACB240524P00007500 | 2024-04-25 10:14AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 8.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB240524P00012000 | 2024-05-01 3:12PM EDT | 12.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.