Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 1 | 26 |
| 3.86 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 80 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 458 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 4.50 | 0.02 | 0.00 | - | 30 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 5.50 | 0.04 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 111 | 0 | 6.00 | 0.03 | 0.00 | - | 362 | 0 |
| 0.63 | 0.00 | - | 43 | 0 | 6.50 | 0.07 | 0.00 | - | 181 | 0 |
| 0.35 | 0.00 | - | 323 | 0 | 7.00 | 0.25 | 0.00 | - | 193 | 0 |
| 0.17 | 0.00 | - | 2,945 | 0 | 7.50 | 0.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 814 | 0 | 8.00 | 1.03 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 8.50 | 1.28 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 359 | 0 | 9.00 | 2.17 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 103 | 0 | 9.50 | 2.09 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 108 | 0 | 10.00 | 3.45 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 10.50 | 2.87 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 11.00 | 4.29 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 11.50 | 4.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 12.00 | 4.45 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 101 | 0 | 12.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 13.00 | 5.10 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 14.00 | 7.09 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.