Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00000500 | 2024-05-01 2:58PM EDT | 0.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2.00 | 4.20 | 5.05 | 5.40 | 0.00 | - | 2 | 0 | 781.25% |
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 3.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00003500 | 2024-05-01 9:46AM EDT | 3.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00004500 | 2024-05-01 3:18PM EDT | 4.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517C00005000 | 2024-05-01 10:28AM EDT | 5.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240517C00005500 | 2024-05-03 10:48AM EDT | 5.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517C00006000 | 2024-05-03 3:55PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ACB240517C00006500 | 2024-05-03 3:37PM EDT | 6.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACB240517C00007000 | 2024-05-03 3:58PM EDT | 7.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| ACB240517C00007500 | 2024-05-03 3:58PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| ACB240517C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 25.00% |
| ACB240517C00008500 | 2024-05-03 3:43PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ACB240517C00009000 | 2024-05-03 2:46PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ACB240517C00009500 | 2024-05-03 3:56PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB240517C00010000 | 2024-05-03 3:38PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| ACB240517C00010500 | 2024-05-01 12:39PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACB240517C00011000 | 2024-05-03 2:03PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240517C00012000 | 2024-05-03 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB240517C00012500 | 2024-05-03 3:59PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517C00013000 | 2024-05-03 3:31PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ACB240517C00014000 | 2024-05-03 2:30PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACB240517C00015000 | 2024-05-02 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 584.38% |
| ACB240517P00003000 | 2024-04-30 3:41PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517P00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ACB240517P00004000 | 2024-05-03 3:38PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517P00004500 | 2024-05-03 10:48AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240517P00005000 | 2024-05-03 2:40PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACB240517P00005500 | 2024-05-03 3:41PM EDT | 5.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ACB240517P00006000 | 2024-05-03 2:00PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| ACB240517P00006500 | 2024-05-03 3:08PM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ACB240517P00007000 | 2024-05-03 3:58PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ACB240517P00007500 | 2024-05-03 9:59AM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240517P00008000 | 2024-05-03 10:44AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00008500 | 2024-04-30 3:19PM EDT | 8.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 9.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240517P00009500 | 2024-04-30 3:40PM EDT | 9.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 10.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517P00011000 | 2024-05-02 10:17AM EDT | 11.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 11.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240517P00012500 | 2024-04-30 2:32PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 14.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.