Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-04-30 1:23PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240510C00005500 | 2024-04-30 3:15PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACB240510C00006000 | 2024-05-01 3:27PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ACB240510C00006500 | 2024-05-01 11:51AM EDT | 6.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240510C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ACB240510C00007500 | 2024-05-01 3:52PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| ACB240510C00008000 | 2024-05-01 3:54PM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 12.50% |
| ACB240510C00008500 | 2024-05-01 3:39PM EDT | 8.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| ACB240510C00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ACB240510C00009500 | 2024-05-01 12:05PM EDT | 9.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ACB240510C00010000 | 2024-05-01 3:57PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 50.00% |
| ACB240510C00011000 | 2024-05-01 3:39PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| ACB240510C00012000 | 2024-05-01 2:29PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| ACB240510C00014000 | 2024-05-01 12:00PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ACB240510P00004000 | 2024-05-01 3:42PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| ACB240510P00004500 | 2024-05-01 12:29PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACB240510P00005000 | 2024-05-01 11:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510P00005500 | 2024-05-01 11:23AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACB240510P00006000 | 2024-05-01 3:59PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ACB240510P00006500 | 2024-05-01 3:26PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| ACB240510P00007000 | 2024-05-01 2:16PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| ACB240510P00007500 | 2024-05-01 2:09PM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.