Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240913C00005000 | 2024-09-09 11:56AM EDT | 5.00 | 0.84 | 0.82 | 0.88 | +0.38 | +82.61% | 2 | 27 | 93.75% |
| ACB240913C00005500 | 2024-09-09 11:23AM EDT | 5.50 | 0.42 | 0.42 | 0.45 | +0.19 | +82.61% | 110 | 67 | 78.13% |
| ACB240913C00006000 | 2024-09-09 12:03PM EDT | 6.00 | 0.17 | 0.17 | 0.18 | +0.08 | +88.89% | 1,091 | 222 | 85.94% |
| ACB240913C00006500 | 2024-09-09 11:16AM EDT | 6.50 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 212 | 118 | 92.19% |
| ACB240913C00007000 | 2024-09-09 9:46AM EDT | 7.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 14 | 48 | 109.38% |
| ACB240913C00007500 | 2024-09-09 11:45AM EDT | 7.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 12 | 128.13% |
| ACB240913C00008000 | 2024-09-09 10:16AM EDT | 8.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 39 | 39 | 189.06% |
| ACB240913C00008500 | 2024-09-09 11:14AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 1 | 165.63% |
| ACB240913C00009000 | 2024-08-28 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 24 | 24 | 162.50% |
| ACB240913C00009500 | 2024-09-04 10:00AM EDT | 9.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 256.25% |
| ACB240913C00012500 | 2024-09-06 9:46AM EDT | 12.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 387.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240913P00003500 | 2024-08-30 2:25PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 275 | 275 | 193.75% |
| ACB240913P00004000 | 2024-09-09 11:24AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 601 | 167 | 150.00% |
| ACB240913P00004500 | 2024-09-09 11:37AM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 95 | 134.38% |
| ACB240913P00005000 | 2024-09-09 11:40AM EDT | 5.00 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 29 | 124 | 112.50% |
| ACB240913P00005500 | 2024-09-09 11:39AM EDT | 5.50 | 0.15 | 0.12 | 0.15 | -0.15 | -50.00% | 56 | 87 | 105.47% |
| ACB240913P00006000 | 2024-09-09 11:55AM EDT | 6.00 | 0.39 | 0.37 | 0.40 | -0.05 | -11.36% | 7 | 22 | 111.72% |
| ACB240913P00006500 | 2024-09-04 12:05PM EDT | 6.50 | 0.84 | 0.73 | 0.78 | 0.00 | - | 31 | 23 | 119.53% |
| ACB240913P00007000 | 2024-09-04 9:38AM EDT | 7.00 | 1.34 | 1.00 | 1.25 | 0.00 | - | 1 | 9 | 160.16% |
| ACB240913P00007500 | 2024-09-04 10:37AM EDT | 7.50 | 1.67 | 1.56 | 1.74 | 0.00 | - | 10 | 10 | 112.50% |
| ACB240913P00009500 | 2024-09-03 9:46AM EDT | 9.50 | 3.35 | 3.35 | 4.50 | 0.00 | - | - | 1 | 407.81% |
© 2024 Yahoo. All rights reserved.