Canadian Markets close in 6 hrs 7 mins

Aurora Cannabis Inc. (ACB.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
2.18-0.01 (-0.46%)
As of 9:37AM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.192.192.172.182.18133,577
Jun 22, 20172.162.202.142.192.191,061,700
Jun 21, 20172.142.162.132.152.15547,000
Jun 20, 20172.182.192.142.142.14975,900
Jun 19, 20172.172.182.142.162.161,308,000
Jun 16, 20172.072.142.062.102.101,107,000
Jun 15, 20172.132.132.032.032.031,132,900
Jun 14, 20172.132.152.092.122.121,052,400
Jun 13, 20172.202.242.102.132.131,855,400
Jun 12, 20172.282.312.192.212.211,948,500
Jun 09, 20172.222.322.182.232.233,873,700
Jun 08, 20172.192.202.132.172.171,002,900
Jun 07, 20171.962.181.902.132.136,946,500
Jun 06, 20172.022.121.982.022.024,730,600
Jun 05, 20172.242.242.092.112.113,852,700
Jun 02, 20172.302.322.172.222.226,143,800
Jun 01, 20172.342.342.302.302.301,135,400
May 31, 20172.412.412.342.342.341,880,700
May 30, 20172.522.522.422.442.441,757,500
May 29, 20172.632.652.512.532.532,856,200
May 26, 20172.492.492.492.492.49-
May 25, 20172.492.492.492.492.49-
May 24, 20172.502.512.472.492.49770,900
May 23, 20172.522.532.482.502.50579,100
May 19, 20172.522.522.482.512.51829,500
May 18, 20172.472.512.462.502.50426,500
May 17, 20172.522.542.462.492.49937,100
May 16, 20172.542.542.482.522.52903,800
May 15, 20172.542.572.502.522.521,530,100
May 12, 20172.562.572.432.482.481,963,900
May 11, 20172.462.572.402.562.564,126,400
May 10, 20172.582.582.482.492.493,471,200
May 09, 20172.692.702.582.612.611,750,900
May 08, 20172.702.712.642.702.70923,600
May 05, 20172.682.692.612.662.661,303,100
May 04, 20172.722.752.642.662.661,148,500
May 03, 20172.742.772.712.732.731,350,500
May 02, 20172.702.752.702.722.721,882,900
May 01, 20172.652.692.622.692.691,667,900
Apr 28, 20172.522.652.512.582.581,829,600
Apr 27, 20172.572.592.502.522.522,572,900
Apr 26, 20172.612.642.582.612.612,268,600
Apr 25, 20172.792.792.622.662.663,150,100
Apr 24, 20172.802.832.752.762.762,213,200
Apr 21, 20172.772.792.732.782.781,510,000
Apr 20, 20172.892.902.702.722.723,453,400
Apr 19, 20172.672.852.672.842.845,076,600
Apr 18, 20172.622.642.552.612.614,913,400
Apr 17, 20172.822.832.652.702.704,498,600
Apr 13, 20173.073.082.672.832.8312,591,800
Apr 12, 20173.043.072.853.043.049,865,000
Apr 11, 20173.483.482.683.013.0120,311,000
Apr 10, 20172.853.302.853.293.2913,055,500
Apr 07, 20172.732.802.722.802.804,009,200
Apr 06, 20172.682.702.662.702.702,451,700
Apr 05, 20172.612.692.612.662.663,590,300
Apr 04, 20172.602.612.582.602.601,411,500
Apr 03, 20172.602.602.572.592.591,631,300
Mar 31, 20172.562.582.532.582.581,706,500
Mar 30, 20172.582.602.552.572.571,987,300
Mar 29, 20172.612.622.542.582.582,483,600
Mar 28, 20172.602.682.552.602.606,995,900
Mar 27, 20172.512.532.412.532.535,321,900
Mar 24, 20172.332.332.262.282.28899,800
Mar 23, 20172.312.342.282.292.291,276,900
Mar 22, 20172.242.282.212.272.271,656,200
Mar 21, 20172.312.312.252.252.252,021,200
Mar 20, 20172.402.402.252.322.322,039,100
Mar 17, 20172.402.402.352.382.38985,700
Mar 16, 20172.392.412.382.382.38953,300
Mar 15, 20172.412.422.372.392.39863,000
Mar 14, 20172.422.432.392.402.401,176,300
Mar 13, 20172.442.452.382.402.401,944,600
Mar 10, 20172.472.482.382.392.392,499,400
Mar 09, 20172.252.452.252.412.413,961,100
Mar 08, 20172.252.322.212.282.288,778,600
Mar 07, 20172.552.552.372.392.394,180,200
Mar 06, 20172.602.602.552.572.571,941,700
Mar 03, 20172.552.572.522.572.571,180,800
Mar 02, 20172.582.592.522.532.531,787,000
Mar 01, 20172.592.612.552.562.561,474,300
Feb 28, 20172.632.682.542.552.552,595,100
Feb 27, 20172.582.652.542.622.623,122,900
Feb 24, 20172.552.652.472.622.625,069,100
Feb 23, 20172.812.832.682.692.692,674,200
Feb 22, 20172.792.842.742.792.794,904,300
Feb 21, 20172.692.772.672.752.755,108,100
Feb 17, 20172.602.672.562.642.643,579,000
Feb 16, 20172.572.602.562.602.602,146,600
Feb 15, 20172.562.582.462.562.562,690,000
Feb 14, 20172.602.612.542.562.561,914,200
Feb 13, 20172.562.592.542.572.572,299,000
Feb 10, 20172.612.612.512.542.542,409,500
Feb 09, 20172.552.622.542.582.582,952,100
Feb 08, 20172.452.532.432.522.522,907,700
Feb 07, 20172.382.452.362.422.423,497,600
Feb 06, 20172.292.342.252.342.342,412,700
Feb 03, 20172.302.302.272.282.281,202,600
Feb 02, 20172.332.342.282.302.301,510,400
Feb 01, 20172.302.302.282.302.30925,300
*Close price adjusted for dividends and splits.
Loading more data...