BERKSHIRE HATHAWAY VICE-CHAIR CHARLIE MUNGER DIES

The 99-year-old died peacefully on Tuesday morning at a California hospital

Aurora Cannabis Inc. (ACB.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.6200

-0.0100

(-1.59%)

At close: 04:00PM EST

Time Period:

Nov 28, 2022 - Nov 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2023	0.6300	0.6300	0.6200	0.6200	0.6200	353,326
Nov 27, 2023	0.6400	0.6500	0.6300	0.6300	0.6300	632,200
Nov 24, 2023	0.6400	0.6600	0.6200	0.6500	0.6500	1,371,200
Nov 23, 2023	0.6400	0.6400	0.6300	0.6300	0.6300	209,100
Nov 22, 2023	0.6300	0.6400	0.6200	0.6400	0.6400	705,400
Nov 21, 2023	0.6500	0.6500	0.6300	0.6300	0.6300	632,200
Nov 20, 2023	0.6400	0.6600	0.6400	0.6600	0.6600	1,149,700
Nov 17, 2023	0.6400	0.6500	0.6200	0.6500	0.6500	943,500
Nov 16, 2023	0.6400	0.6450	0.6200	0.6300	0.6300	885,900
Nov 15, 2023	0.6400	0.6700	0.6400	0.6400	0.6400	1,919,500
Nov 14, 2023	0.6600	0.6600	0.6300	0.6400	0.6400	1,275,300
Nov 13, 2023	0.6600	0.6600	0.6300	0.6400	0.6400	1,365,300
Nov 10, 2023	0.6900	0.7100	0.6400	0.6500	0.6500	2,661,300
Nov 09, 2023	0.6400	0.6600	0.6000	0.6100	0.6100	805,800
Nov 08, 2023	0.6700	0.6700	0.6300	0.6400	0.6400	857,000
Nov 07, 2023	0.6400	0.6750	0.6300	0.6500	0.6500	721,100
Nov 06, 2023	0.6900	0.7000	0.6300	0.6400	0.6400	1,775,700
Nov 03, 2023	0.6400	0.6700	0.6400	0.6700	0.6700	1,212,400
Nov 02, 2023	0.6200	0.6600	0.6200	0.6300	0.6300	1,267,800
Nov 01, 2023	0.6000	0.6400	0.5900	0.6400	0.6400	1,972,300
Oct 31, 2023	0.6100	0.6200	0.6000	0.6100	0.6100	745,500
Oct 30, 2023	0.6200	0.6300	0.5900	0.6100	0.6100	817,200
Oct 27, 2023	0.5800	0.6200	0.5800	0.6200	0.6200	551,000
Oct 26, 2023	0.5900	0.6000	0.5600	0.5800	0.5800	1,451,500
Oct 25, 2023	0.6500	0.6500	0.5900	0.5900	0.5900	1,410,300
Oct 24, 2023	0.6000	0.6500	0.5800	0.6400	0.6400	1,976,300
Oct 23, 2023	0.6200	0.6200	0.5800	0.5800	0.5800	1,105,700
Oct 20, 2023	0.6400	0.6400	0.6000	0.6100	0.6100	996,400
Oct 19, 2023	0.6500	0.6600	0.6300	0.6300	0.6300	790,600
Oct 18, 2023	0.7000	0.7000	0.6500	0.6500	0.6500	875,400
Oct 17, 2023	0.6900	0.7250	0.6900	0.7000	0.7000	580,200
Oct 16, 2023	0.7000	0.7100	0.6900	0.7100	0.7100	933,500
Oct 13, 2023	0.6900	0.7100	0.6800	0.7100	0.7100	698,400
Oct 12, 2023	0.7200	0.7200	0.6750	0.7000	0.7000	1,255,200
Oct 11, 2023	0.7600	0.7600	0.7000	0.7000	0.7000	1,193,000
Oct 10, 2023	0.7600	0.8000	0.7350	0.7600	0.7600	1,975,900
Oct 06, 2023	0.7600	0.7800	0.7500	0.7600	0.7600	1,509,000
Oct 05, 2023	0.7800	0.8000	0.7550	0.7700	0.7700	2,139,900
Oct 04, 2023	0.7600	0.7900	0.7400	0.7700	0.7700	1,748,600
Oct 03, 2023	0.7500	0.7600	0.7200	0.7300	0.7300	1,437,500
Oct 02, 2023	0.8000	0.8000	0.7500	0.7700	0.7700	1,746,100
Sept 29, 2023	0.8100	0.8300	0.7750	0.7900	0.7900	1,477,700
Sept 28, 2023	0.8100	0.8300	0.7600	0.8100	0.8100	4,847,900
Sept 27, 2023	0.9900	1.0000	0.8850	0.9100	0.9100	4,991,500
Sept 26, 2023	1.0000	1.0500	0.9200	0.9500	0.9500	5,471,700
Sept 25, 2023	1.0000	1.0900	0.9900	1.0000	1.0000	6,753,100
Sept 22, 2023	1.0100	1.0500	0.9900	1.0200	1.0200	3,552,100
Sept 21, 2023	1.0200	1.0400	0.9600	0.9800	0.9800	5,639,600
Sept 20, 2023	1.1900	1.2100	1.0600	1.0800	1.0800	6,031,200
Sept 19, 2023	1.2400	1.3000	1.1500	1.1700	1.1700	6,867,100
Sept 18, 2023	1.2800	1.3100	1.1500	1.1500	1.1500	6,697,900
Sept 15, 2023	1.2500	1.4200	1.2100	1.3300	1.3300	13,858,300
Sept 14, 2023	1.0400	1.2300	1.0400	1.1400	1.1400	9,538,200
Sept 13, 2023	1.2300	1.3200	0.9800	1.0700	1.0700	13,879,000
Sept 12, 2023	1.2100	1.5500	1.1200	1.2900	1.2900	22,257,800
Sept 11, 2023	0.7600	1.2700	0.7600	1.2500	1.2500	21,200,600
Sept 08, 2023	0.6400	0.7200	0.6200	0.7200	0.7200	4,296,200
Sept 07, 2023	0.6400	0.6500	0.6200	0.6400	0.6400	1,045,400
Sept 06, 2023	0.6900	0.7000	0.6200	0.6600	0.6600	2,471,700
Sept 05, 2023	0.6500	0.7000	0.6400	0.6650	0.6650	2,023,000
Sept 01, 2023	0.6900	0.7000	0.6400	0.6500	0.6500	1,345,500
Aug 31, 2023	0.6600	0.7200	0.6500	0.6700	0.6700	3,469,700
Aug 30, 2023	0.6200	0.6600	0.6000	0.6400	0.6400	1,732,700
Aug 29, 2023	0.6000	0.6200	0.6000	0.6200	0.6200	393,000
Aug 28, 2023	0.6200	0.6200	0.5900	0.6000	0.6000	337,600
Aug 25, 2023	0.6200	0.6200	0.5900	0.6100	0.6100	861,700
Aug 24, 2023	0.6600	0.6600	0.6200	0.6200	0.6200	703,300
Aug 23, 2023	0.6600	0.6700	0.6400	0.6700	0.6700	455,900
Aug 22, 2023	0.6800	0.6900	0.6600	0.6600	0.6600	859,800
Aug 21, 2023	0.6800	0.7000	0.6700	0.6700	0.6700	416,400
Aug 18, 2023	0.6700	0.7000	0.6700	0.6800	0.6800	679,100
Aug 17, 2023	0.6800	0.7000	0.6600	0.7000	0.7000	604,800
Aug 16, 2023	0.7000	0.7000	0.6800	0.6800	0.6800	821,600
Aug 15, 2023	0.7000	0.7100	0.7000	0.7000	0.7000	218,900
Aug 14, 2023	0.7300	0.7300	0.7000	0.7300	0.7300	705,500
Aug 11, 2023	0.7400	0.7500	0.7200	0.7400	0.7400	695,400
Aug 10, 2023	0.7200	0.7300	0.7000	0.7000	0.7000	533,700
Aug 09, 2023	0.7500	0.7500	0.7100	0.7100	0.7100	504,300
Aug 08, 2023	0.7200	0.7500	0.7100	0.7500	0.7500	764,200
Aug 04, 2023	0.7600	0.7600	0.7200	0.7200	0.7200	568,200
Aug 03, 2023	0.7300	0.7500	0.7200	0.7400	0.7400	457,300
Aug 02, 2023	0.7400	0.7700	0.7150	0.7300	0.7300	791,800
Aug 01, 2023	0.7400	0.7700	0.7100	0.7600	0.7600	1,257,800
Jul 31, 2023	0.7100	0.7500	0.7100	0.7500	0.7500	1,283,200
Jul 28, 2023	0.6500	0.7100	0.6500	0.7100	0.7100	1,099,600
Jul 27, 2023	0.6600	0.6800	0.6400	0.6700	0.6700	1,296,500
Jul 26, 2023	0.6600	0.6700	0.6400	0.6500	0.6500	835,700
Jul 25, 2023	0.6600	0.6600	0.6500	0.6500	0.6500	261,200
Jul 24, 2023	0.6700	0.6700	0.6500	0.6500	0.6500	809,500
Jul 21, 2023	0.7000	0.7000	0.6600	0.6700	0.6700	827,000
Jul 20, 2023	0.7100	0.7100	0.6800	0.6800	0.6800	848,500
Jul 19, 2023	0.7000	0.7200	0.7000	0.7100	0.7100	422,700
Jul 18, 2023	0.7000	0.7000	0.6850	0.7000	0.7000	367,000
Jul 17, 2023	0.7000	0.7100	0.6900	0.7000	0.7000	834,100
Jul 14, 2023	0.7600	0.7600	0.7000	0.7000	0.7000	997,300
Jul 13, 2023	0.7500	0.7700	0.7300	0.7600	0.7600	853,200
Jul 12, 2023	0.7800	0.7900	0.7400	0.7400	0.7400	604,500
Jul 11, 2023	0.7300	0.7900	0.7300	0.7800	0.7800	1,290,800
Jul 10, 2023	0.7200	0.7500	0.7150	0.7500	0.7500	796,800
Jul 07, 2023	0.7300	0.7500	0.7000	0.7500	0.7500	505,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,036.77+4.11(+0.02%)

S&P 5004,554.89+4.46(+0.10%)

DOW35,416.98+83.51(+0.24%)

CAD/USD0.7372+0.0003(+0.04%)

CRUDE OIL76.64+0.23(+0.30%)

Bitcoin CAD51,248.84+668.98(+1.32%)

BERKSHIRE HATHAWAY VICE-CHAIR CHARLIE MUNGER DIES

Aurora Cannabis Inc. (ACB.TO)

S&P/TSX
20,036.77
+4.11(+0.02%)

S&P 500
4,554.89
+4.46(+0.10%)

DOW
35,416.98
+83.51(+0.24%)

CAD/USD
0.7372
+0.0003(+0.04%)

CRUDE OIL
76.64
+0.23(+0.30%)

Bitcoin CAD
51,248.84
+668.98(+1.32%)