ACA - Arcosa, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA230616C00065000 | 2023-05-08 10:43AM EDT | 65.00 | 4.85 | 2.70 | 7.50 | 0.00 | - | 2 | 4 | 57.52% |
| ACA230616C00070000 | 2023-05-01 2:58PM EDT | 70.00 | 2.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 87.01% |
| ACA230616C00085000 | 2023-04-24 1:41PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA230616P00060000 | 2023-05-18 1:51PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 124.27% |
| ACA230616P00065000 | 2023-05-03 9:30AM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.