Arcosa, Inc. (ACA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00050000 | 2024-03-28 1:57PM EDT | 50.00 | 36.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACA240517C00065000 | 2023-12-20 4:15PM EDT | 65.00 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 115.45% |
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 70.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 93.60% |
| ACA240517C00075000 | 2024-03-18 2:48PM EDT | 75.00 | 9.40 | 2.80 | 7.50 | 0.00 | - | 1 | 22 | 78.30% |
| ACA240517C00080000 | 2024-04-23 12:55PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| ACA240517C00085000 | 2024-04-23 1:00PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| ACA240517C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ACA240517C00095000 | 2023-12-18 4:29PM EDT | 95.00 | 2.15 | 0.15 | 4.70 | 0.00 | - | - | 4 | 95.80% |
| ACA240517C00110000 | 2023-12-19 11:00AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.25% |
| ACA240517C00115000 | 2024-02-20 1:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 141.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00040000 | 2023-11-02 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 144.53% |
| ACA240517P00045000 | 2023-10-09 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACA240517P00050000 | 2023-11-06 1:50PM EDT | 50.00 | 0.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 168.90% |
| ACA240517P00055000 | 2023-12-19 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 87.79% |
| ACA240517P00060000 | 2023-12-19 10:59AM EDT | 60.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 119.53% |
| ACA240517P00065000 | 2024-01-18 4:13PM EDT | 65.00 | 1.20 | 0.30 | 1.00 | 0.00 | - | 4 | 8 | 59.38% |
| ACA240517P00070000 | 2024-04-17 11:24AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ACA240517P00075000 | 2024-04-23 1:00PM EDT | 75.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.