ABX.TO,BBD-B.TO,BSX.TO,BTO.TO,CLT.TO,CNQ.TO,CVE.TO,ELD.TO,G.TO,K.TO,MDI.TO,MFC.TO,NXY.TO,PD.TO,PRQ.TO,RCI-B.TO,RIM.TO,RY.TO,STO.TO,SU.TO,TBE.TO,TLM.TO,TOG.TO,WCP.TO,YRI.TO | Stock Prices

Canada markets closed

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7287
-0.0001(-0.02%)
CRUDE OIL
79.17
+0.18(+0.23%)
Bitcoin CAD
83,808.84
-1,885.78(-2.20%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABX.TO	22.98	-0.01	-0.04%	CAD	4:00PM EDT	2.653M	-	3.796M	40.345B
BBD-B.TO	72.18	-1.38	-1.88%	CAD	4:00PM EDT	575,008	-	468,191	7.048B
BSX.TO	0.0450	0.0000	0.00%	CAD	3:07PM EDT	764,000	-	199,180	20.477M
BTO.TO	3.5900	+0.0700	+1.99%	CAD	4:00PM EDT	4.232M	-	4.015M	4.678B
CLT.TO	-	-	-	-	6:07PM EDT	-	-	-	-
CNQ.TO	105.96	+1.06	+1.01%	CAD	4:00PM EDT	1.89M	-	7.158M	113.176B
CVE.TO	28.50	+0.22	+0.78%	CAD	4:00PM EDT	16.934M	-	4.72M	53.158B
ELD.TO	20.74	+0.22	+1.07%	CAD	4:00PM EDT	255,931	-	434,906	4.23B
G.TO	1.0200	+0.0400	+4.08%	CAD	3:47PM EDT	6,020	-	48,403	88.039M
K.TO	9.75	+0.46	+4.95%	CAD	4:00PM EDT	4.601M	-	3.696M	11.983B
MDI.TO	9.63	-0.22	-2.23%	CAD	3:59PM EDT	52,836	-	149,295	787.604M
MFC.TO	33.60	+0.33	+0.99%	CAD	4:00PM EDT	8.444M	-	6.536M	60.518B
NXY.TO	-	-	-	-	6:07PM EDT	-	-	-	-
PD.TO	100.17	+0.15	+0.15%	CAD	4:00PM EDT	85,589	-	86,270	1.45B
PRQ.TO	1.3800	+0.0400	+2.99%	CAD	3:59PM EDT	148,965	-	62,377	171.494M
RCI-B.TO	53.47	+0.81	+1.54%	CAD	4:00PM EDT	1.355M	-	1.725M	28.987B
RIM.TO	-	-	-	-	6:07PM EDT	-	-	-	-
RY.TO	139.89	+1.24	+0.89%	CAD	4:00PM EDT	3.923M	-	4.799M	197.789B
STO.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SU.TO	53.67	+0.23	+0.43%	CAD	4:00PM EDT	9.293M	-	9.149M	69.074B
TBE.TO	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
WCP.TO	10.23	-0.01	-0.10%	CAD	3:59PM EDT	1.264M	-	2.417M	6.118B