ABX.TO,BBD-B.TO,BSX.TO,BTO.TO,CLT.TO,CNQ.TO,CVE.TO,ELD.TO,G.TO,K.TO,MDI.TO,MFC.TO,NXY.TO,PD.TO,PRQ.TO,RCI-B.TO,RIM.TO,RY.TO,STO.TO,SU.TO,TBE.TO,TLM.TO,TOG.TO,WCP.TO,YRI.TO | Stock Prices

Canada markets open in 6 hours 23 minutes

S&P/TSX
21,708.44
+52.39(+0.24%)
S&P 500
5,011.12
-11.09(-0.22%)
DOW
37,775.38
+22.07(+0.06%)
CAD/USD
0.7269
+0.0006(+0.08%)
CRUDE OIL
83.96
+1.23(+1.49%)
Bitcoin CAD
89,250.86
+5,100.62(+6.06%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABX.TO	23.38	+0.36	+1.56%	CAD	4:00PM EDT	2.859M	-	3.628M	41.047B
BBD-B.TO	56.68	-0.67	-1.17%	CAD	4:00PM EDT	312,750	-	444,999	5.535B
BSX.TO	0.0450	0.0000	0.00%	CAD	2:19PM EDT	13,700	-	195,537	20.477M
BTO.TO	3.6200	-0.0500	-1.36%	CAD	4:00PM EDT	3.17M	-	4.043M	4.717B
CLT.TO	-	-	-	-	6:07PM EDT	-	-	-	-
CNQ.TO	105.84	-0.46	-0.43%	CAD	4:00PM EDT	2.955M	-	7.023M	113.351B
CVE.TO	28.46	-0.10	-0.35%	CAD	4:00PM EDT	4.363M	-	4.677M	53.12B
ELD.TO	20.52	-0.08	-0.39%	CAD	4:00PM EDT	248,657	-	442,911	4.185B
G.TO	1.1200	-0.0200	-1.75%	CAD	3:59PM EDT	53,443	-	47,598	96.241M
K.TO	8.97	+0.13	+1.47%	CAD	4:00PM EDT	3.186M	-	3.406M	11.024B
MDI.TO	9.87	+0.19	+1.96%	CAD	4:00PM EDT	120,232	-	205,096	807.233M
MFC.TO	31.59	+0.15	+0.48%	CAD	4:00PM EDT	4.204M	-	6.543M	57.045B
NXY.TO	-	-	-	-	6:07PM EDT	-	-	-	-
PD.TO	92.83	-1.20	-1.28%	CAD	4:00PM EDT	87,252	-	84,369	1.344B
PRQ.TO	1.2900	+0.0100	+0.78%	CAD	3:27PM EDT	29,431	-	55,022	160.31M
RCI-B.TO	52.77	+0.59	+1.13%	CAD	4:00PM EDT	1.265M	-	1.561M	28.389B
RIM.TO	-	-	-	-	6:07PM EDT	-	-	-	-
RY.TO	133.52	+0.22	+0.17%	CAD	4:00PM EDT	7.987M	-	4.937M	188.783B
STO.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SU.TO	52.39	+0.21	+0.40%	CAD	4:00PM EDT	3.598M	-	8.977M	67.427B
TBE.TO	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
WCP.TO	10.33	-0.06	-0.58%	CAD	4:00PM EDT	1.434M	-	2.352M	6.177B