Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 7 hours 10 minutes
S&P/TSX
21,871.96
+64.59
(+0.30%)
S&P 500
5,010.60
+43.37
(+0.87%)
DOW
38,239.98
+253.58
(+0.67%)
CAD/USD
0.7297
-0.0004
(-0.06%)
CRUDE OIL
83.02
+0.17
(+0.21%)
Bitcoin CAD
91,222.95
+406.44
(+0.45%)
21Shares Bitcoin ETP (ABTC-GBP.SW)
Swiss - Swiss Delayed Price. Currency in GBP
Add to watchlist
11.46
-0.08
(-0.71%)
At close: 04:03PM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
Apr 23, 2023 - Apr 23, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in GBP
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jan 18, 2024
11.47
11.47
11.45
11.46
11.46
16,777
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.