ABT - Abbott Laboratories
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:99.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.06 | 0.00 | - | 1 | 12 |
| 4.65 | 0.00 | - | 10 | 12 | 2023-06-16 | 0.28 | +0.12 | +75.00% | 1 | 12 |
| - | - | - | - | - | 2023-06-23 | 1.15 | 0.00 | - | 5 | 17 |
| 4.45 | 0.00 | - | 4 | 4 | 2023-06-30 | 0.81 | +0.20 | +32.79% | 1 | 27 |
| - | - | - | - | - | 2023-07-07 | 1.00 | +0.24 | +31.58% | 1 | 27 |
| - | - | - | - | - | 2023-07-14 | 1.31 | -0.19 | -12.67% | 1 | 1 |
© 2023 Yahoo. All rights reserved.