Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:99.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202C000990002022-11-25 10:14AM EST2022-12-028.098.008.30+4.19+107.44%1045.36%
ABT221223C000990002022-11-25 10:03AM EST2022-12-238.818.508.90+0.68+8.36%3031.69%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202P000990002022-11-25 11:32AM EST2022-12-020.050.050.07-0.09-64.29%3031.64%
ABT221209P000990002022-11-14 1:02PM EST2022-12-091.030.070.160.00-2026.47%