Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 8.30 | 10.40 | 0.00 | - | - | 1 | 41.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00099000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.37 | 0.00 | - | - | 21 | 62.50% |
| ABT240503P00099000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.14 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 42.77% |
| ABT240510P00099000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.45 | 0.00 | - | 7 | 1 | 33.23% |
| ABT240524P00099000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 0.46 | 0.21 | 0.57 | 0.00 | - | 6 | 7 | 26.47% |
| ABT240531P00099000 | 2024-04-19 10:01AM EDT | 2024-05-31 | 0.50 | 0.14 | 0.55 | 0.00 | - | 1 | 4 | 23.63% |
© 2024 Yahoo. All rights reserved.