Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:98.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00098000 | 2023-09-27 10:08AM EDT | 2023-09-29 | 0.20 | 0.18 | 0.22 | -0.06 | -23.08% | 20 | 147 | 23.93% |
| ABT231006C00098000 | 2023-09-26 3:44PM EDT | 2023-10-06 | 0.72 | 0.67 | 0.70 | -0.01 | -1.37% | 3 | 109 | 22.46% |
| ABT231013C00098000 | 2023-09-27 10:05AM EDT | 2023-10-13 | 1.07 | 0.97 | 1.09 | +0.02 | +1.90% | 1 | 22 | 22.39% |
| ABT231020C00098000 | 2023-09-26 1:27PM EDT | 2023-10-20 | 1.85 | 1.68 | 1.72 | 0.00 | - | 114 | 136 | 25.56% |
| ABT231027C00098000 | 2023-09-26 2:47PM EDT | 2023-10-27 | 2.00 | 1.89 | 1.97 | 0.00 | - | 29 | 43 | 24.81% |
| ABT231103C00098000 | 2023-09-25 12:49PM EDT | 2023-11-03 | 2.78 | 2.16 | 2.28 | 0.00 | - | 2 | 2 | 24.95% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929P00098000 | 2023-09-26 1:24PM EDT | 2023-09-29 | 1.83 | 1.95 | 2.04 | 0.00 | - | 10 | 119 | 22.66% |
| ABT231006P00098000 | 2023-09-26 12:49PM EDT | 2023-10-06 | 2.16 | 2.31 | 2.42 | 0.00 | - | 20 | 81 | 20.12% |
| ABT231013P00098000 | 2023-09-26 1:33PM EDT | 2023-10-13 | 2.95 | 3.00 | 3.10 | 0.00 | - | 43 | 125 | 24.46% |
| ABT231020P00098000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 3.65 | 3.65 | 3.75 | 0.00 | - | 4 | 510 | 27.47% |
| ABT231027P00098000 | 2023-09-26 1:35PM EDT | 2023-10-27 | 3.82 | 3.75 | 4.00 | 0.00 | - | 10 | 52 | 26.45% |
© 2023 Yahoo. All rights reserved.
