Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:98.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00098000 | 2024-04-15 2:19PM EDT | 2024-05-03 | 11.75 | 8.25 | 9.20 | 0.00 | - | - | 1 | 51.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00098000 | 2024-04-24 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 83.01% |
| ABT240503P00098000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 23 | 25.78% |
| ABT240510P00098000 | 2024-04-18 10:06AM EDT | 2024-05-10 | 0.19 | 0.03 | 0.48 | 0.00 | - | - | 5 | 35.21% |
| ABT240524P00098000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 0.27 | 0.21 | 0.26 | 0.00 | - | 2 | 13 | 21.66% |
| ABT240531P00098000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.34 | 0.00 | - | - | 24 | 20.95% |
© 2024 Yahoo. All rights reserved.