Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00097500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 12.60 | 6.60 | 9.00 | 0.00 | - | 2 | 89 | 40.09% |
| ABT240621C00097500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 11.00 | 8.25 | 11.55 | 0.00 | - | 1 | 51 | 43.82% |
| ABT240816C00097500 | 2024-01-05 4:42PM EDT | 2024-08-16 | 16.95 | 17.15 | 18.35 | 0.00 | - | 1 | 1 | 60.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00097500 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.11 | 0.00 | - | 1 | 849 | 25.78% |
| ABT240621P00097500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.46 | 0.00 | - | 12 | 652 | 19.70% |
| ABT240816P00097500 | 2024-05-03 3:16PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.48 | -0.01 | -0.71% | 7 | 179 | 20.63% |
© 2024 Yahoo. All rights reserved.