Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.81+0.95 (+0.91%)
At close: 04:03PM EST
104.90 +0.09 (+0.09%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:97.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C000970002022-11-30 11:35AM EST2022-12-097.317.658.200.00-1753.52%
ABT221216C000970002022-11-30 10:26AM EST2022-12-167.207.908.450.00--146.53%
ABT221223C000970002022-11-21 10:43AM EST2022-12-238.348.058.900.00--543.53%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P000970002022-12-06 11:44AM EST2022-12-090.050.010.070.00-11348.44%
ABT221216P000970002022-12-06 1:53PM EST2022-12-160.210.140.170.00-111331.93%
ABT221223P000970002022-12-01 3:41PM EST2022-12-230.160.210.310.00-11828.57%
ABT221230P000970002022-12-02 9:30AM EST2022-12-300.370.310.440.00-2426.61%
ABT230106P000970002022-11-30 10:15AM EST2023-01-060.830.470.670.00--1726.86%
ABT230113P000970002022-12-06 9:32AM EST2023-01-130.690.710.990.00-1228.03%