Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.81+0.95 (+0.91%)
At close: 04:03PM EST
104.90 +0.09 (+0.09%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:96.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C000960002022-11-30 11:35AM EST2022-12-098.308.659.100.00-1753.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P000960002022-12-05 3:26PM EST2022-12-090.040.000.270.00-101161.13%
ABT221216P000960002022-12-02 12:01PM EST2022-12-160.140.100.170.00-19535.25%
ABT221223P000960002022-12-07 9:30AM EST2022-12-230.230.150.34-0.80-77.67%13032.13%
ABT221230P000960002022-11-29 9:30AM EST2022-12-300.380.190.440.00-1229.10%