Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C000950002022-11-11 1:33PM EST2022-12-0910.3011.9012.500.00-1049.95%
ABT221216C000950002022-11-25 9:44AM EST2022-12-1612.2512.1012.50+0.85+7.46%151,17140.77%
ABT230120C000950002022-11-23 1:47PM EST2023-01-2012.2412.9013.300.00-5033.69%
ABT230217C000950002022-11-25 11:12AM EST2023-02-1713.9013.5513.95+2.35+20.35%101032.28%
ABT230519C000950002022-11-16 9:30AM EST2023-05-1914.5515.8016.250.00-11232.50%
ABT230616C000950002022-11-22 2:36PM EST2023-06-1615.0016.5516.950.00-2032.84%
ABT240119C000950002022-11-01 2:54PM EST2024-01-1916.3020.2020.950.00-64033.00%
ABT250117C000950002022-11-10 9:36AM EST2025-01-1722.6524.5525.850.00-1033.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202P000950002022-11-23 10:06AM EST2022-12-020.040.000.050.00-104542.77%
ABT221209P000950002022-11-23 10:24AM EST2022-12-090.100.010.250.00-1041.02%
ABT221216P000950002022-11-25 12:59PM EST2022-12-160.130.090.19-0.05-27.78%17031.49%
ABT221223P000950002022-11-22 11:28AM EST2022-12-230.390.120.270.00-1029.54%
ABT221230P000950002022-11-17 12:37PM EST2022-12-300.960.180.390.00--028.91%
ABT230120P000950002022-11-25 11:58AM EST2023-01-200.680.580.69-0.10-12.82%81026.88%
ABT230217P000950002022-11-25 10:48AM EST2023-02-171.251.231.29-0.15-10.71%3027.14%
ABT230519P000950002022-11-25 12:02PM EST2023-05-192.772.712.82-0.19-6.42%70026.22%
ABT230616P000950002022-11-23 11:55AM EST2023-06-163.403.103.200.00-457625.90%
ABT240119P000950002022-11-17 10:06AM EST2024-01-197.155.205.800.00-5024.96%
ABT250117P000950002022-11-23 10:03AM EST2025-01-178.487.858.650.00-5023.56%