Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00095000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 12.65 | 10.50 | 15.05 | +1.05 | +9.05% | 3 | 275 | 65.77% |
| ABT240621C00095000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 13.27 | 12.05 | 14.45 | +2.01 | +17.85% | 12 | 1,613 | 39.22% |
| ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 14.05 | 15.95 | 0.00 | - | 1 | 9 | 36.67% |
| ABT240920C00095000 | 2024-04-12 3:42PM EDT | 2024-09-20 | 17.30 | 14.80 | 16.30 | 0.00 | - | 12 | 27 | 33.81% |
| ABT241115C00095000 | 2024-04-17 10:25AM EDT | 2024-11-15 | 14.73 | 15.30 | 17.30 | 0.00 | - | 3 | 42 | 32.72% |
| ABT250117C00095000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 18.00 | 16.65 | 19.30 | +1.00 | +5.88% | 31 | 401 | 35.09% |
| ABT250620C00095000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 19.00 | 18.05 | 20.65 | 0.00 | - | 1 | 4 | 31.43% |
| ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 21.35 | 25.50 | 0.00 | - | 1 | 55 | 35.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00095000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.26 | 0.00 | - | 7 | 8 | 51.86% |
| ABT240517P00095000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.14 | -0.12 | -63.16% | 8 | 769 | 26.12% |
| ABT240621P00095000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.82 | -0.22 | -34.38% | 9 | 1,387 | 27.20% |
| ABT240816P00095000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 1.20 | 1.11 | 1.36 | -0.34 | -22.08% | 17 | 1,685 | 23.61% |
| ABT240920P00095000 | 2024-04-19 2:10PM EDT | 2024-09-20 | 1.65 | 1.53 | 1.72 | -0.29 | -14.95% | 8 | 3,102 | 22.75% |
| ABT241115P00095000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 2.99 | 2.46 | 2.67 | 0.00 | - | 5 | 54 | 23.61% |
| ABT250117P00095000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.15 | -0.20 | -6.06% | 22 | 1,724 | 22.43% |
| ABT250620P00095000 | 2024-04-18 2:08PM EDT | 2025-06-20 | 4.55 | 4.40 | 4.60 | -0.45 | -9.00% | 1 | 252 | 21.87% |
| ABT260116P00095000 | 2024-04-18 1:54PM EDT | 2026-01-16 | 5.35 | 5.70 | 6.95 | 0.00 | - | 3 | 271 | 22.85% |
© 2024 Yahoo. All rights reserved.