Canada markets open in 7 hours 20 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.11-1.35 (-1.37%)
At close: 04:03PM EDT
97.35 +0.24 (+0.25%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230331C000950002023-03-28 1:42PM EDT2023-03-312.640.000.000.00-200.00%
ABT230406C000950002023-03-27 12:45PM EDT2023-04-064.180.000.000.00-400.00%
ABT230414C000950002023-03-28 3:16PM EDT2023-04-143.180.000.000.00-100.00%
ABT230421C000950002023-03-28 2:46PM EDT2023-04-213.950.000.000.00-1200.00%
ABT230519C000950002023-03-28 3:59PM EDT2023-05-195.010.000.000.00-16800.00%
ABT230616C000950002023-03-28 2:20PM EDT2023-06-166.050.000.000.00-100.00%
ABT230818C000950002023-03-28 1:04PM EDT2023-08-187.910.000.000.00-200.00%
ABT231117C000950002023-03-17 12:00PM EDT2023-11-1710.350.000.000.00-400.00%
ABT240119C000950002023-03-28 1:57PM EDT2024-01-1910.800.000.000.00-100.00%
ABT240621C000950002023-02-06 11:36AM EDT2024-06-2124.3015.5516.250.00--135.84%
ABT250117C000950002023-03-28 3:03PM EDT2025-01-1715.400.000.000.00-1100.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230331P000950002023-03-28 3:48PM EDT2023-03-310.280.000.000.00-5106.25%
ABT230406P000950002023-03-28 2:34PM EDT2023-04-060.640.000.000.00-2903.13%
ABT230414P000950002023-03-28 1:41PM EDT2023-04-141.140.000.000.00-803.13%
ABT230421P000950002023-03-28 3:42PM EDT2023-04-212.040.000.000.00-5503.13%
ABT230428P000950002023-03-28 2:23PM EDT2023-04-282.190.000.000.00-101.56%
ABT230505P000950002023-03-24 1:48PM EDT2023-05-052.450.000.000.00-1501.56%
ABT230519P000950002023-03-28 3:47PM EDT2023-05-192.850.000.000.00-31401.56%
ABT230616P000950002023-03-28 1:56PM EDT2023-06-163.500.000.000.00-1001.56%
ABT230818P000950002023-03-28 2:03PM EDT2023-08-184.800.000.000.00-8700.78%
ABT231117P000950002023-03-28 3:00PM EDT2023-11-176.200.000.000.00-700.78%
ABT240119P000950002023-03-28 2:48PM EDT2024-01-196.900.000.000.00-14700.78%
ABT240621P000950002023-03-27 12:03PM EDT2024-06-217.900.000.000.00-400.39%
ABT250117P000950002023-03-23 2:40PM EDT2025-01-1710.000.000.000.00-100.39%