Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331C00095000 | 2023-03-28 1:42PM EDT | 2023-03-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT230406C00095000 | 2023-03-27 12:45PM EDT | 2023-04-06 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT230414C00095000 | 2023-03-28 3:16PM EDT | 2023-04-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230421C00095000 | 2023-03-28 2:46PM EDT | 2023-04-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT230519C00095000 | 2023-03-28 3:59PM EDT | 2023-05-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| ABT230616C00095000 | 2023-03-28 2:20PM EDT | 2023-06-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230818C00095000 | 2023-03-28 1:04PM EDT | 2023-08-18 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT231117C00095000 | 2023-03-17 12:00PM EDT | 2023-11-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT240119C00095000 | 2023-03-28 1:57PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621C00095000 | 2023-02-06 11:36AM EDT | 2024-06-21 | 24.30 | 15.55 | 16.25 | 0.00 | - | - | 1 | 35.84% |
| ABT250117C00095000 | 2023-03-28 3:03PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331P00095000 | 2023-03-28 3:48PM EDT | 2023-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ABT230406P00095000 | 2023-03-28 2:34PM EDT | 2023-04-06 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ABT230414P00095000 | 2023-03-28 1:41PM EDT | 2023-04-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABT230421P00095000 | 2023-03-28 3:42PM EDT | 2023-04-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ABT230428P00095000 | 2023-03-28 2:23PM EDT | 2023-04-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT230505P00095000 | 2023-03-24 1:48PM EDT | 2023-05-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ABT230519P00095000 | 2023-03-28 3:47PM EDT | 2023-05-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 1.56% |
| ABT230616P00095000 | 2023-03-28 1:56PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABT230818P00095000 | 2023-03-28 2:03PM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| ABT231117P00095000 | 2023-03-28 3:00PM EDT | 2023-11-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ABT240119P00095000 | 2023-03-28 2:48PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| ABT240621P00095000 | 2023-03-27 12:03PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ABT250117P00095000 | 2023-03-23 2:40PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
