Canada markets close in 3 hours 27 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.21-0.91 (-0.93%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230929C000950002023-09-27 2:40PM EDT2023-09-291.002.002.150.00-28210.00%
ABT231006C000950002023-09-29 10:31AM EDT2023-10-063.142.602.70-0.13-3.98%52923.05%
ABT231013C000950002023-09-27 1:02PM EDT2023-10-132.002.862.980.00-2221.14%
ABT231020C000950002023-09-28 3:26PM EDT2023-10-204.503.603.700.00-237025.90%
ABT231103C000950002023-09-26 2:23PM EDT2023-11-033.824.204.350.00--125.93%
ABT231117C000950002023-09-29 10:20AM EDT2023-11-175.204.754.85-0.31-5.63%4918225.65%
ABT231215C000950002023-09-29 9:52AM EDT2023-12-155.705.605.70-0.70-10.94%119425.45%
ABT240119C000950002023-09-29 10:35AM EDT2024-01-197.076.556.70-0.28-3.81%952625.92%
ABT240216C000950002023-09-28 3:59PM EDT2024-02-167.807.357.50-0.42-5.11%214426.60%
ABT240517C000950002023-09-26 11:23AM EDT2024-05-178.959.309.450.00--127.19%
ABT240621C000950002023-09-28 10:49AM EDT2024-06-2110.2510.0510.250.00-172727.81%
ABT250117C000950002023-09-27 3:04PM EDT2025-01-1712.6913.4513.650.00-135428.67%
ABT260116C000950002023-09-28 3:58PM EDT2026-01-1618.9017.6018.000.00-4429.21%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230929P000950002023-09-29 11:33AM EDT2023-09-290.010.010.05-0.05-83.33%99430.27%
ABT231006P000950002023-09-29 11:45AM EDT2023-10-060.370.430.47+0.04+12.12%35622.61%
ABT231013P000950002023-09-29 11:33AM EDT2023-10-130.740.900.97+0.01+1.37%92624.07%
ABT231020P000950002023-09-29 11:26AM EDT2023-10-201.521.761.78-0.06-3.80%51,26429.18%
ABT231027P000950002023-09-28 3:05PM EDT2023-10-271.791.982.040.00-37527.93%
ABT231103P000950002023-09-28 1:25PM EDT2023-11-032.002.152.230.00-1226.71%
ABT231117P000950002023-09-29 12:11PM EDT2023-11-172.502.512.56+0.26+11.61%852,09125.07%
ABT231215P000950002023-09-29 12:16PM EDT2023-12-153.103.003.10+0.22+7.64%2276823.21%
ABT240119P000950002023-09-29 11:37AM EDT2024-01-193.703.753.80+0.15+4.23%325,50922.64%
ABT240216P000950002023-09-29 12:06PM EDT2024-02-164.304.354.45+0.15+3.61%131,82123.04%
ABT240517P000950002023-09-28 3:30PM EDT2024-05-175.355.555.750.00-73622.28%
ABT240621P000950002023-09-27 11:16AM EDT2024-06-216.255.906.100.00-731,03721.85%
ABT250117P000950002023-09-27 3:23PM EDT2025-01-177.757.858.10-0.65-7.74%191020.97%
ABT260116P000950002023-09-27 11:28AM EDT2026-01-1610.509.7011.100.00-1121.03%