Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00094000 | 2024-04-18 11:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABT240524P00094000 | 2024-04-18 12:41PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |