Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:93.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00093000 | 2023-09-20 3:14PM EDT | 2023-09-29 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230922P00093000 | 2023-09-18 2:45PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT230929P00093000 | 2023-09-20 9:51AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT231006P00093000 | 2023-09-18 3:38PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT231013P00093000 | 2023-09-18 3:10PM EDT | 2023-10-13 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT231027P00093000 | 2023-09-21 12:20PM EDT | 2023-10-27 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
