Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:93.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202C000930002022-11-03 8:45AM EST2022-12-024.7013.8514.250.00--054.10%
ABT221230C000930002022-11-10 1:02PM EST2022-12-3010.9014.2514.850.00--041.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202P000930002022-11-10 9:33AM EST2022-12-020.420.030.040.00-1047.66%
ABT221209P000930002022-11-23 3:28PM EST2022-12-090.050.020.240.00-1046.29%
ABT221223P000930002022-11-25 11:26AM EST2022-12-230.160.050.27-0.09-36.00%1033.59%