Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00092500 | 2024-04-11 2:48PM EDT | 2024-05-17 | 19.10 | 12.45 | 13.85 | 0.00 | - | 1 | 8 | 50.78% |
| ABT240621C00092500 | 2024-04-11 9:51AM EDT | 2024-06-21 | 19.54 | 14.00 | 14.50 | 0.00 | - | 30 | 40 | 36.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00092500 | 2024-04-18 12:25PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.43 | 0.00 | - | 3 | 206 | 50.20% |
| ABT240621P00092500 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.22 | 0.16 | 0.20 | 0.00 | - | 2 | 430 | 23.00% |
© 2024 Yahoo. All rights reserved.