Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:92.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C000920002022-10-31 9:53AM EST2022-12-098.2514.8515.350.00--054.88%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202P000920002022-11-10 9:33AM EST2022-12-020.350.000.040.00-1050.78%
ABT221209P000920002022-11-15 9:32AM EST2022-12-090.250.010.140.00-1044.04%
ABT221223P000920002022-11-17 10:21AM EST2022-12-230.380.010.600.00--043.46%