ABT - Abbott Laboratories
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:90.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | - | 3 |
| 12.44 | 0.00 | - | 1 | 145 | 2023-06-16 | 0.02 | 0.00 | - | 15 | 1,381 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | - | 10 |
| 12.75 | 0.00 | - | 26 | 27 | 2023-07-21 | 0.34 | -0.07 | -17.07% | 5 | 529 |
| 12.55 | 0.00 | - | 11 | 67 | 2023-08-18 | 0.67 | 0.00 | - | 8 | 1,407 |
| 16.17 | 0.00 | - | 2 | 38 | 2023-11-17 | 1.85 | -0.04 | -2.12% | 1 | 3,199 |
| 15.80 | 0.00 | - | 5 | 315 | 2024-01-19 | 2.60 | 0.00 | - | 29 | 2,939 |
| 17.42 | 0.00 | - | 1 | 20 | 2024-06-21 | 4.02 | +0.07 | +1.77% | 2 | 132 |
| 21.03 | 0.00 | - | 3 | 86 | 2025-01-17 | 5.55 | 0.00 | - | 3 | 126 |
© 2023 Yahoo. All rights reserved.