Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 4 |
| 18.65 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 538 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | - | 1 |
| 15.87 | 0.00 | - | 5 | 64 | 2024-06-21 | 0.14 | -0.13 | -48.15% | 2,000 | 2,103 |
| 18.00 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.64 | 0.00 | - | 4 | 272 |
| 23.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.85 | 0.00 | - | 11 | 245 |
| 19.10 | 0.00 | - | 3 | 15 | 2024-11-15 | 1.53 | +0.09 | +6.25% | 1 | 79 |
| 22.25 | 0.00 | - | 1 | 532 | 2025-01-17 | 2.15 | +0.07 | +3.37% | 301 | 2,150 |
| 26.50 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 45 |
| 25.40 | 0.00 | - | 4 | 95 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.