Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.15-0.78 (-0.79%)
At close: 04:00PM EDT
98.35 +0.20 (+0.20%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230929C000900002023-08-29 9:30AM EDT2023-09-2913.808.008.550.00--562.60%
ABT231020C000900002023-09-15 11:54AM EDT2023-10-2013.158.659.000.00-455935.21%
ABT231117C000900002023-09-22 3:08PM EDT2023-11-179.759.359.50-3.15-24.42%15329.36%
ABT240119C000900002023-09-22 9:32AM EDT2024-01-1911.5010.9011.05-1.50-11.54%144328.91%
ABT240216C000900002023-09-15 1:33PM EDT2024-02-1614.9011.5011.900.00-21930.04%
ABT240621C000900002023-09-07 12:45PM EDT2024-06-2116.9514.0014.200.00-12329.71%
ABT250117C000900002023-09-18 9:30AM EDT2025-01-1720.9017.1017.400.00-176030.14%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230929P000900002023-09-22 11:24AM EDT2023-09-290.040.040.10-0.01-20.00%106944.73%
ABT231006P000900002023-09-21 9:59AM EDT2023-10-060.070.050.230.00-1434.77%
ABT231020P000900002023-09-22 1:28PM EDT2023-10-200.500.520.57+0.06+13.64%171130.64%
ABT231027P000900002023-09-22 11:22AM EDT2023-10-270.600.590.82+0.29+93.55%21430.84%
ABT231117P000900002023-09-22 3:48PM EDT2023-11-171.030.951.04+0.16+18.39%312,77126.39%
ABT240119P000900002023-09-22 12:43PM EDT2024-01-191.801.881.96+0.09+5.26%413,08223.65%
ABT240216P000900002023-09-22 3:25PM EDT2024-02-162.262.392.45+0.05+2.26%1654423.75%
ABT240621P000900002023-09-22 3:11PM EDT2024-06-213.673.603.90+0.22+6.38%7158822.50%
ABT250117P000900002023-09-20 10:25AM EDT2025-01-174.855.505.700.00-831,03821.45%
ABT260116P000900002023-09-15 1:08PM EDT2026-01-166.847.458.750.00--221.85%