Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00090000 | 2023-08-29 9:30AM EDT | 2023-09-29 | 13.80 | 8.00 | 8.55 | 0.00 | - | - | 5 | 62.60% |
| ABT231020C00090000 | 2023-09-15 11:54AM EDT | 2023-10-20 | 13.15 | 8.65 | 9.00 | 0.00 | - | 45 | 59 | 35.21% |
| ABT231117C00090000 | 2023-09-22 3:08PM EDT | 2023-11-17 | 9.75 | 9.35 | 9.50 | -3.15 | -24.42% | 1 | 53 | 29.36% |
| ABT240119C00090000 | 2023-09-22 9:32AM EDT | 2024-01-19 | 11.50 | 10.90 | 11.05 | -1.50 | -11.54% | 1 | 443 | 28.91% |
| ABT240216C00090000 | 2023-09-15 1:33PM EDT | 2024-02-16 | 14.90 | 11.50 | 11.90 | 0.00 | - | 2 | 19 | 30.04% |
| ABT240621C00090000 | 2023-09-07 12:45PM EDT | 2024-06-21 | 16.95 | 14.00 | 14.20 | 0.00 | - | 1 | 23 | 29.71% |
| ABT250117C00090000 | 2023-09-18 9:30AM EDT | 2025-01-17 | 20.90 | 17.10 | 17.40 | 0.00 | - | 1 | 760 | 30.14% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929P00090000 | 2023-09-22 11:24AM EDT | 2023-09-29 | 0.04 | 0.04 | 0.10 | -0.01 | -20.00% | 10 | 69 | 44.73% |
| ABT231006P00090000 | 2023-09-21 9:59AM EDT | 2023-10-06 | 0.07 | 0.05 | 0.23 | 0.00 | - | 1 | 4 | 34.77% |
| ABT231020P00090000 | 2023-09-22 1:28PM EDT | 2023-10-20 | 0.50 | 0.52 | 0.57 | +0.06 | +13.64% | 1 | 711 | 30.64% |
| ABT231027P00090000 | 2023-09-22 11:22AM EDT | 2023-10-27 | 0.60 | 0.59 | 0.82 | +0.29 | +93.55% | 2 | 14 | 30.84% |
| ABT231117P00090000 | 2023-09-22 3:48PM EDT | 2023-11-17 | 1.03 | 0.95 | 1.04 | +0.16 | +18.39% | 31 | 2,771 | 26.39% |
| ABT240119P00090000 | 2023-09-22 12:43PM EDT | 2024-01-19 | 1.80 | 1.88 | 1.96 | +0.09 | +5.26% | 41 | 3,082 | 23.65% |
| ABT240216P00090000 | 2023-09-22 3:25PM EDT | 2024-02-16 | 2.26 | 2.39 | 2.45 | +0.05 | +2.26% | 16 | 544 | 23.75% |
| ABT240621P00090000 | 2023-09-22 3:11PM EDT | 2024-06-21 | 3.67 | 3.60 | 3.90 | +0.22 | +6.38% | 71 | 588 | 22.50% |
| ABT250117P00090000 | 2023-09-20 10:25AM EDT | 2025-01-17 | 4.85 | 5.50 | 5.70 | 0.00 | - | 83 | 1,038 | 21.45% |
| ABT260116P00090000 | 2023-09-15 1:08PM EDT | 2026-01-16 | 6.84 | 7.45 | 8.75 | 0.00 | - | - | 2 | 21.85% |
© 2023 Yahoo. All rights reserved.
