Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00090000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 19.50 | 15.85 | 18.00 | 0.00 | - | - | 1 | 92.38% |
| ABT240517C00090000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 18.65 | 16.60 | 18.95 | 0.00 | - | 1 | 153 | 73.58% |
| ABT240621C00090000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 15.87 | 16.90 | 18.85 | 0.00 | - | 5 | 64 | 43.95% |
| ABT240816C00090000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 18.00 | 18.00 | 19.50 | 0.00 | - | 4 | 15 | 35.84% |
| ABT240920C00090000 | 2024-03-22 3:32PM EDT | 2024-09-20 | 23.10 | 18.80 | 20.95 | 0.00 | - | 1 | 7 | 39.33% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 2024-11-15 | 19.10 | 20.20 | 22.45 | 0.00 | - | 3 | 15 | 39.87% |
| ABT250117C00090000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 21.05 | 20.60 | 22.40 | 0.00 | - | 10 | 532 | 34.64% |
| ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 21.95 | 26.10 | 0.00 | - | - | 2 | 37.75% |
| ABT260116C00090000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 25.70 | 24.00 | 26.75 | 0.00 | - | 1 | 95 | 32.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00090000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.34 | 0.00 | - | 4 | 5 | 74.12% |
| ABT240510P00090000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.35 | 0.00 | - | - | 4 | 53.03% |
| ABT240517P00090000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.41 | 0.00 | - | 5 | 538 | 51.61% |
| ABT240524P00090000 | 2024-04-16 3:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.47 | 0.00 | - | - | 1 | 46.19% |
| ABT240621P00090000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.49 | -0.03 | -21.43% | 2 | 2,046 | 33.01% |
| ABT240816P00090000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.64 | 0.47 | 0.53 | 0.00 | - | 4 | 272 | 23.80% |
| ABT240920P00090000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 0.85 | 0.69 | 0.96 | 0.00 | - | 11 | 245 | 24.51% |
| ABT241115P00090000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 1.48 | 1.36 | 1.43 | 0.00 | - | 1 | 80 | 23.73% |
| ABT250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 2.15 | 1.79 | 1.91 | 0.00 | - | 301 | 2,301 | 23.00% |
| ABT250620P00090000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 3.20 | 2.95 | 3.25 | 0.00 | - | 1 | 45 | 22.76% |
| ABT260116P00090000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 4.65 | 4.25 | 4.70 | 0.00 | - | 12 | 249 | 22.13% |
© 2024 Yahoo. All rights reserved.