Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.33+0.46 (+0.47%)
At close: 04:04PM EDT
98.29 -0.04 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230324C000900002023-03-20 11:00AM EDT2023-03-248.058.208.650.00-1558.20%
ABT230331C000900002023-03-14 2:52PM EDT2023-03-318.458.308.800.00--147.12%
ABT230406C000900002023-03-17 10:25AM EDT2023-04-068.758.558.950.00-2240.70%
ABT230421C000900002023-03-16 3:53PM EDT2023-04-219.988.859.250.00-163033.62%
ABT230519C000900002023-03-21 1:43PM EDT2023-05-199.209.7510.00-0.65-6.60%219631.20%
ABT230616C000900002023-03-15 2:27PM EDT2023-06-1610.8510.5010.800.00-111131.07%
ABT230818C000900002023-03-13 12:36PM EDT2023-08-1812.1011.8512.250.00-12930.56%
ABT240119C000900002023-03-21 3:33PM EDT2024-01-1914.8014.9515.25-2.01-11.96%6318830.93%
ABT250117C000900002023-03-17 2:45PM EDT2025-01-1718.0019.0519.500.00-46429.65%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230324P000900002023-03-21 3:17PM EDT2023-03-240.040.030.05-0.05-55.56%12651.56%
ABT230331P000900002023-03-21 3:39PM EDT2023-03-310.160.120.20-0.05-23.81%52837.40%
ABT230406P000900002023-03-20 3:32PM EDT2023-04-060.360.180.290.00-1732.47%
ABT230414P000900002023-03-16 10:55AM EDT2023-04-140.790.330.500.00-21431.01%
ABT230421P000900002023-03-21 3:24PM EDT2023-04-210.750.700.76-0.26-25.74%101,33031.37%
ABT230428P000900002023-03-20 12:12PM EDT2023-04-281.210.800.930.00-2930.49%
ABT230519P000900002023-03-21 3:20PM EDT2023-05-191.401.311.40-0.25-15.15%1641,76928.88%
ABT230616P000900002023-03-21 12:51PM EDT2023-06-161.981.811.90-0.23-10.41%571027.30%
ABT230818P000900002023-03-21 3:40PM EDT2023-08-183.052.993.10-0.40-11.59%31,23026.73%
ABT231117P000900002023-03-17 2:25PM EDT2023-11-175.004.204.350.00-434225.68%
ABT240119P000900002023-03-20 1:17PM EDT2024-01-195.304.805.050.00-71,58225.10%
ABT240621P000900002023-03-09 1:59PM EDT2024-06-215.505.956.550.00-29724.29%
ABT250117P000900002023-03-10 3:29PM EDT2025-01-178.157.357.900.00-27722.93%