Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221216C000900002022-12-02 3:09PM EST2022-12-1617.9917.9018.45+2.99+19.93%19062.60%
ABT221230C000900002022-11-11 10:13AM EST2022-12-3016.2318.0518.800.00--2052.49%
ABT230120C000900002022-12-02 10:42AM EST2023-01-2017.0518.2519.00-2.05-10.73%115642.58%
ABT230217C000900002022-11-08 2:14PM EST2023-02-1717.6218.8519.35+5.17+41.53%16437.59%
ABT230519C000900002022-11-04 10:06AM EST2023-05-1913.4020.6021.000.00-3534.79%
ABT230616C000900002022-11-22 2:15PM EST2023-06-1618.5521.2521.800.00-57735.87%
ABT240119C000900002022-11-29 2:57PM EST2024-01-1922.5124.4525.350.00-612434.90%
ABT250117C000900002022-11-29 11:22AM EST2025-01-1726.5027.5030.000.00-15334.51%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P000900002022-11-10 9:33AM EST2022-12-090.350.000.050.00-1156.25%
ABT221216P000900002022-12-02 1:56PM EST2022-12-160.050.050.21+0.01+25.00%202,46851.07%
ABT221223P000900002022-11-28 11:59AM EST2022-12-230.170.010.340.00-51050.49%
ABT221230P000900002022-11-17 12:37PM EST2022-12-300.420.000.560.00--249.32%
ABT230120P000900002022-12-02 3:46PM EST2023-01-200.220.200.25-0.10-31.25%205,67430.96%
ABT230217P000900002022-12-02 3:24PM EST2023-02-170.570.510.58-0.05-8.06%5186930.01%
ABT230519P000900002022-12-02 12:41PM EST2023-05-191.651.521.72-0.19-10.33%111,13328.33%
ABT230616P000900002022-12-01 2:21PM EST2023-06-161.991.902.110.00-446928.30%
ABT240119P000900002022-12-01 10:45AM EST2024-01-194.103.803.950.00-11,26525.46%
ABT250117P000900002022-12-01 1:31PM EST2025-01-176.406.006.850.00-12924.65%