Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:90.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00090000 | 2023-03-20 11:00AM EDT | 2023-03-24 | 8.05 | 8.20 | 8.65 | 0.00 | - | 1 | 5 | 58.20% |
| ABT230331C00090000 | 2023-03-14 2:52PM EDT | 2023-03-31 | 8.45 | 8.30 | 8.80 | 0.00 | - | - | 1 | 47.12% |
| ABT230406C00090000 | 2023-03-17 10:25AM EDT | 2023-04-06 | 8.75 | 8.55 | 8.95 | 0.00 | - | 2 | 2 | 40.70% |
| ABT230421C00090000 | 2023-03-16 3:53PM EDT | 2023-04-21 | 9.98 | 8.85 | 9.25 | 0.00 | - | 16 | 30 | 33.62% |
| ABT230519C00090000 | 2023-03-21 1:43PM EDT | 2023-05-19 | 9.20 | 9.75 | 10.00 | -0.65 | -6.60% | 2 | 196 | 31.20% |
| ABT230616C00090000 | 2023-03-15 2:27PM EDT | 2023-06-16 | 10.85 | 10.50 | 10.80 | 0.00 | - | 1 | 111 | 31.07% |
| ABT230818C00090000 | 2023-03-13 12:36PM EDT | 2023-08-18 | 12.10 | 11.85 | 12.25 | 0.00 | - | 1 | 29 | 30.56% |
| ABT240119C00090000 | 2023-03-21 3:33PM EDT | 2024-01-19 | 14.80 | 14.95 | 15.25 | -2.01 | -11.96% | 63 | 188 | 30.93% |
| ABT250117C00090000 | 2023-03-17 2:45PM EDT | 2025-01-17 | 18.00 | 19.05 | 19.50 | 0.00 | - | 4 | 64 | 29.65% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00090000 | 2023-03-21 3:17PM EDT | 2023-03-24 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 1 | 26 | 51.56% |
| ABT230331P00090000 | 2023-03-21 3:39PM EDT | 2023-03-31 | 0.16 | 0.12 | 0.20 | -0.05 | -23.81% | 5 | 28 | 37.40% |
| ABT230406P00090000 | 2023-03-20 3:32PM EDT | 2023-04-06 | 0.36 | 0.18 | 0.29 | 0.00 | - | 1 | 7 | 32.47% |
| ABT230414P00090000 | 2023-03-16 10:55AM EDT | 2023-04-14 | 0.79 | 0.33 | 0.50 | 0.00 | - | 2 | 14 | 31.01% |
| ABT230421P00090000 | 2023-03-21 3:24PM EDT | 2023-04-21 | 0.75 | 0.70 | 0.76 | -0.26 | -25.74% | 10 | 1,330 | 31.37% |
| ABT230428P00090000 | 2023-03-20 12:12PM EDT | 2023-04-28 | 1.21 | 0.80 | 0.93 | 0.00 | - | 2 | 9 | 30.49% |
| ABT230519P00090000 | 2023-03-21 3:20PM EDT | 2023-05-19 | 1.40 | 1.31 | 1.40 | -0.25 | -15.15% | 164 | 1,769 | 28.88% |
| ABT230616P00090000 | 2023-03-21 12:51PM EDT | 2023-06-16 | 1.98 | 1.81 | 1.90 | -0.23 | -10.41% | 5 | 710 | 27.30% |
| ABT230818P00090000 | 2023-03-21 3:40PM EDT | 2023-08-18 | 3.05 | 2.99 | 3.10 | -0.40 | -11.59% | 3 | 1,230 | 26.73% |
| ABT231117P00090000 | 2023-03-17 2:25PM EDT | 2023-11-17 | 5.00 | 4.20 | 4.35 | 0.00 | - | 43 | 42 | 25.68% |
| ABT240119P00090000 | 2023-03-20 1:17PM EDT | 2024-01-19 | 5.30 | 4.80 | 5.05 | 0.00 | - | 7 | 1,582 | 25.10% |
| ABT240621P00090000 | 2023-03-09 1:59PM EDT | 2024-06-21 | 5.50 | 5.95 | 6.55 | 0.00 | - | 2 | 97 | 24.29% |
| ABT250117P00090000 | 2023-03-10 3:29PM EDT | 2025-01-17 | 8.15 | 7.35 | 7.90 | 0.00 | - | 2 | 77 | 22.93% |
© 2023 Yahoo. All rights reserved.
