Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00085000 | 2024-01-12 12:15PM EDT | 2024-04-19 | 30.07 | 25.45 | 29.20 | 0.00 | - | - | 1 | 521.48% |
| ABT240517C00085000 | 2024-01-04 1:44PM EDT | 2024-05-17 | 26.75 | 26.30 | 30.50 | 0.00 | - | 1 | 2 | 146.36% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 64.12% |
| ABT240920C00085000 | 2024-01-03 11:26AM EDT | 2024-09-20 | 27.65 | 29.10 | 31.45 | 0.00 | - | - | 1 | 72.95% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00085000 | 2024-04-17 3:44PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABT260116C00085000 | 2024-04-17 2:34PM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00085000 | 2024-04-16 2:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABT240517P00085000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240621P00085000 | 2024-04-17 11:02AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240816P00085000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240920P00085000 | 2024-04-12 2:02PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABT241115P00085000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ABT250117P00085000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT250620P00085000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABT260116P00085000 | 2024-04-09 12:40PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.