Canada Markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120C000850002022-07-27 11:14AM EST2023-01-2025.9827.4527.750.00-111992.27%
ABT230616C000850002022-08-10 1:04PM EST2023-06-1628.5729.3529.95+0.72+2.59%-5055.31%
ABT240119C000850002022-08-10 1:04PM EST2024-01-1930.7431.5032.15+0.14+0.46%46745.40%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120P000850002022-08-10 1:26PM EST2023-01-201.050.920.99-0.32-23.36%266552.88%
ABT230217P000850002022-08-05 9:25AM EST2023-02-171.601.271.380.00--2547.02%
ABT230616P000850002022-08-11 12:02PM EST2023-06-162.362.332.57-0.64-21.33%141136.51%
ABT240119P000850002022-08-10 11:07AM EST2024-01-193.953.703.85-0.20-4.82%319329.64%