Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 1 | 1 |
| 41.31 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.12 | 0.00 | - | 53 | 587 |
| 31.75 | 0.00 | - | 50 | 228 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,780 |
| - | - | - | - | - | 2024-08-16 | 0.27 | -0.02 | -6.90% | 2 | 64 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | +0.03 | +10.34% | 2 | 480 |
| - | - | - | - | - | 2024-11-15 | 0.68 | -0.13 | -16.05% | 1 | 12 |
| 30.55 | 0.00 | - | 5 | 68 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 1,508 |
| 35.80 | 0.00 | - | - | 1 | 2025-06-20 | 2.07 | 0.00 | - | 10 | 138 |
| 33.50 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.