ABT - Abbott Laboratories
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:80.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 82 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 640 |
| 22.70 | 0.00 | - | - | 13 | 2023-07-21 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 14 | 2023-08-18 | 0.18 | 0.00 | - | 2 | 287 |
| 24.40 | 0.00 | - | 26 | 36 | 2023-11-17 | 0.83 | 0.00 | - | 2 | 427 |
| 25.71 | 0.00 | - | 2 | 233 | 2024-01-19 | 1.30 | 0.00 | - | 10 | 2,530 |
| 27.15 | 0.00 | - | 50 | 151 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 1,109 |
| 29.91 | 0.00 | - | 1 | 29 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 461 |
© 2023 Yahoo. All rights reserved.