Canada Markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120C000800002022-07-27 11:14AM EST2023-01-2030.5031.9032.500.00-6166102.12%
ABT230616C000800002022-08-10 1:04PM EST2023-06-1632.8033.5534.20+0.47+1.45%-4859.36%
ABT240119C000800002022-07-21 10:25AM EST2024-01-1934.4435.3036.100.00-118747.99%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120P000800002022-08-10 10:24AM EST2023-01-200.710.600.75-0.17-19.32%252257.57%
ABT230217P000800002022-08-10 8:42AM EST2023-02-171.110.890.98-0.14-11.20%1850.46%
ABT230616P000800002022-08-11 11:10AM EST2023-06-161.751.721.93-0.52-22.91%119838.64%
ABT240119P000800002022-08-11 10:45AM EST2024-01-192.912.673.05-0.22-7.03%191631.26%