Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00075000 | 2023-11-15 12:25PM EDT | 2024-05-17 | 24.52 | 32.35 | 34.45 | 0.00 | - | 1 | 0 | 118.48% |
| ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 74.95% |
| ABT250117C00075000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00075000 | 2024-04-15 10:49AM EDT | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116C00075000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00075000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABT240524P00075000 | 2024-04-08 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240621P00075000 | 2024-04-10 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABT240816P00075000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240920P00075000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115P00075000 | 2024-04-19 3:14PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117P00075000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABT250620P00075000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116P00075000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.