Canada Markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.81+0.95 (+0.91%)
At close: 04:03PM EST
104.81 0.00 (0.00%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120C000750002022-01-03 3:22PM EST2023-01-2064.1259.4562.750.00-398389.33%
ABT230616C000750002022-07-19 10:55AM EST2023-06-1636.5937.9038.600.00--778.41%
ABT240119C000750002022-07-22 10:49AM EST2024-01-1939.0439.1540.300.00-11758.47%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120P000750002022-08-11 9:00AM EST2023-01-200.400.270.50-0.14-25.93%140258.89%
ABT230217P000750002022-08-05 8:30AM EST2023-02-170.750.500.860.00--8452.20%
ABT230616P000750002022-08-10 9:59AM EST2023-06-161.401.261.43-0.32-18.60%6627138.98%
ABT240119P000750002022-08-11 10:11AM EST2024-01-192.372.182.46-0.10-4.05%202531.70%