Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00070000 | 2022-07-29 3:56PM EDT | 2023-06-16 | 40.50 | 42.20 | 43.20 | 0.00 | - | - | 6 | 174.80% |
| ABT240119C00070000 | 2022-08-01 11:05AM EDT | 2024-01-19 | 41.94 | 43.55 | 44.65 | 0.00 | - | - | 12 | 98.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00070000 | 2022-08-10 12:40PM EDT | 2023-06-16 | 1.05 | 0.91 | 1.08 | -0.09 | -7.89% | 2 | 102 | 52.91% |
| ABT240119P00070000 | 2022-08-11 11:25AM EDT | 2024-01-19 | 1.87 | 1.63 | 2.00 | -0.03 | -1.58% | 24 | 48 | 34.64% |
© 2023 Yahoo. All rights reserved.
