Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230616P00065000 | 2022-07-12 2:01PM EDT | 2023-06-16 | 1.01 | 0.22 | 0.94 | 0.00 | - | - | 17 | 54.59% |
ABT240119P00065000 | 2022-08-04 1:58PM EDT | 2024-01-19 | 1.51 | 1.24 | 1.52 | 0.00 | - | 2 | 77 | 37.05% |