Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00065000 | 2024-01-10 2:29PM EDT | 2024-05-17 | 48.98 | 45.25 | 49.05 | 0.00 | - | - | 1 | 233.69% |
| ABT240621C00065000 | 2023-10-19 10:04AM EDT | 2024-06-21 | 32.35 | 35.70 | 36.30 | 0.00 | - | 3 | 4 | 0.00% |
| ABT250117C00065000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00065000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 3 | 25 | 92.97% |
| ABT240621P00065000 | 2024-03-01 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 293 | 79.69% |
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 54.13% |
| ABT241115P00065000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117P00065000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABT250620P00065000 | 2024-04-19 3:58PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT260116P00065000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.