Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00060000 | 2023-08-04 11:22AM EDT | 2024-06-21 | 50.35 | 43.75 | 44.65 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 2024-08-16 | 50.60 | 46.15 | 49.50 | 0.00 | - | 1 | 1 | 60.21% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 88.21% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 2026-01-16 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 61.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00060000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 17 | 115.82% |
| ABT240621P00060000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 182 | 71.97% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 50.20% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 40.82% |
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.61 | -0.09 | -64.29% | 4 | 3 | 47.71% |
| ABT250117P00060000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.43 | 0.12 | 0.50 | 0.00 | - | 10 | 1,163 | 40.09% |
| ABT260116P00060000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 0.85 | 0.04 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
© 2024 Yahoo. All rights reserved.