Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00055000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 42.32 | 42.60 | 43.40 | 0.00 | - | - | 3 | 69.92% |
| ABT230818C00055000 | 2022-12-29 10:35AM EDT | 2023-08-18 | 54.60 | 55.40 | 56.15 | 0.00 | - | - | 1 | 161.33% |
| ABT240119C00055000 | 2023-02-23 11:00AM EDT | 2024-01-19 | 50.15 | 43.45 | 44.50 | 0.00 | - | 2 | 1 | 50.21% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519P00055000 | 2023-03-13 3:50PM EDT | 2023-05-19 | 0.10 | 0.01 | 0.19 | 0.00 | - | 20 | 34 | 64.65% |
| ABT230616P00055000 | 2023-03-13 3:50PM EDT | 2023-06-16 | 0.11 | 0.04 | 0.19 | 0.00 | - | 21 | 229 | 54.59% |
| ABT230818P00055000 | 2023-03-09 1:35PM EDT | 2023-08-18 | 0.10 | 0.07 | 0.37 | 0.00 | - | - | 10 | 50.59% |
| ABT231117P00055000 | 2023-03-17 3:07PM EDT | 2023-11-17 | 0.40 | 0.34 | 0.94 | 0.00 | - | 4 | 4 | 48.66% |
| ABT240119P00055000 | 2023-03-09 11:54AM EDT | 2024-01-19 | 0.39 | 0.31 | 1.32 | 0.00 | - | 3 | 98 | 47.17% |
| ABT240621P00055000 | 2023-03-20 11:18AM EDT | 2024-06-21 | 0.82 | 0.76 | 0.85 | +0.22 | +36.67% | 1 | 13 | 34.55% |
| ABT250117P00055000 | 2023-02-16 11:01AM EDT | 2025-01-17 | 0.75 | 1.04 | 1.58 | 0.00 | - | 1 | 35 | 33.45% |
© 2023 Yahoo. All rights reserved.
