Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00055000 | 2023-08-14 3:18PM EDT | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 0.00% |
| ABT240920C00055000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 51.20 | 51.00 | 54.65 | 0.00 | - | - | 1 | 68.36% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 56.97 | 51.70 | 55.25 | 0.00 | - | 3 | 5 | 58.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00055000 | 2023-11-16 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 158.20% |
| ABT240621P00055000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.61 | 0.00 | - | 2 | 36 | 87.79% |
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.11 | 0.00 | - | 3 | 7 | 70.02% |
| ABT240920P00055000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.36 | 0.00 | - | 218 | 408 | 50.49% |
| ABT250117P00055000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.24 | -0.01 | -5.00% | 2 | 112 | 39.40% |
| ABT260116P00055000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 0.52 | 0.25 | 0.60 | 0.00 | - | 1 | 83 | 30.31% |
© 2024 Yahoo. All rights reserved.