Canada markets open in 5 hours 27 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.64-1.41 (-1.17%)
At close: 04:00PM EST
119.27 +0.63 (+0.53%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240621C000500002023-08-17 1:21PM EST2024-06-2155.7552.1053.000.00--10.00%
ABT250117C000500002024-01-29 2:25PM EST2025-01-1764.3568.6572.500.00-12067.92%
ABT260116C000500002024-01-29 1:29PM EST2026-01-1664.5069.4072.150.00-21755.13%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240517P000500002024-02-14 3:36PM EST2024-05-170.050.000.000.00-3050.00%
ABT240621P000500002024-02-01 12:33PM EST2024-06-210.050.000.000.00-4025.00%
ABT250117P000500002024-02-22 10:01AM EST2025-01-170.090.000.000.00-11025.00%
ABT260116P000500002024-02-07 10:35AM EST2026-01-160.460.000.000.00-1012.50%