Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00050000 | 2023-03-08 2:54PM EDT | 2024-01-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABT250117C00050000 | 2023-03-15 2:26PM EDT | 2025-01-17 | 49.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519P00050000 | 2023-03-01 2:22PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT230616P00050000 | 2023-03-01 4:25PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240119P00050000 | 2023-03-20 11:24AM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABT250117P00050000 | 2023-03-09 4:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
