Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00050000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 55.90 | 54.25 | 57.85 | 0.00 | - | 10 | 10 | 111.43% |
| ABT250117C00050000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 61.76 | 54.60 | 58.20 | 0.00 | - | 3 | 20 | 58.45% |
| ABT260116C00050000 | 2024-03-15 9:42AM EDT | 2026-01-16 | 64.75 | 58.55 | 62.95 | 0.00 | - | 2 | 17 | 61.51% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00050000 | 2024-02-14 4:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 112.89% |
| ABT240621P00050000 | 2024-04-08 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 40 | 323 | 85.16% |
| ABT250117P00050000 | 2024-04-11 3:39PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.50 | 0.00 | - | 76 | 584 | 49.27% |
| ABT260116P00050000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 0.45 | 0.18 | 0.50 | -0.01 | -2.17% | 9 | 45 | 32.30% |
© 2024 Yahoo. All rights reserved.