Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00165000 | 2023-10-31 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 53.13% |
| ABT240816C00165000 | 2024-03-14 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 43.07% |
| ABT240920C00165000 | 2024-04-03 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 56.24% |
| ABT250117C00165000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.36 | 0.00 | - | 2 | 55 | 28.03% |
| ABT250620C00165000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 2 | 1 | 24.22% |
| ABT260116C00165000 | 2024-03-08 12:22PM EDT | 2026-01-16 | 2.58 | 0.75 | 1.60 | 0.00 | - | 1 | 7 | 24.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 29.41% |
© 2024 Yahoo. All rights reserved.