Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00160000 | 2023-01-10 2:30PM EDT | 2023-05-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 37 | 51.95% |
| ABT230616C00160000 | 2023-03-17 9:31AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 23 | 40.43% |
| ABT230818C00160000 | 2023-01-24 2:44PM EDT | 2023-08-18 | 0.18 | 0.01 | 0.08 | 0.00 | - | 2 | 1 | 32.81% |
| ABT240119C00160000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 0.23 | 0.05 | 0.46 | 0.00 | - | 1 | 434 | 29.59% |
| ABT250117C00160000 | 2023-03-27 12:46PM EDT | 2025-01-17 | 0.66 | 0.52 | 0.74 | 0.00 | - | 1 | 324 | 21.70% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00160000 | 2022-10-14 12:12PM EDT | 2024-01-19 | 58.80 | 55.45 | 56.45 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
