Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221216C001600002022-11-17 10:14AM EST2022-12-160.040.000.920.00--154113.77%
ABT230120C001600002022-11-22 2:47PM EST2023-01-200.050.000.190.00-42,91452.34%
ABT230217C001600002022-10-21 2:11PM EST2023-02-170.040.000.200.00-20020042.09%
ABT230519C001600002022-11-29 3:28PM EST2023-05-190.070.010.270.00-153629.91%
ABT230616C001600002022-11-25 10:06AM EST2023-06-160.130.000.420.00-42929.91%
ABT240119C001600002022-11-23 9:37AM EST2024-01-190.670.640.810.00-150923.45%
ABT250117C001600002022-12-02 11:46AM EST2025-01-173.192.803.85+0.04+1.27%211625.99%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120P001600002022-10-26 2:18PM EST2023-01-2061.3052.6553.300.00-81072.41%
ABT240119P001600002022-10-14 11:12AM EST2024-01-1958.8055.4556.450.00-1037.79%
ABT250117P001600002022-10-14 12:06PM EST2025-01-1758.8054.5056.700.00--028.12%