Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.85-1.27 (-1.29%)
At close: 04:01PM EDT
97.18 +0.33 (+0.34%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240119C001600002023-09-20 9:36AM EDT2024-01-190.020.000.070.00-240937.70%
ABT240216C001600002023-07-28 9:30AM EDT2024-02-160.110.010.100.00-1135.25%
ABT240621C001600002023-09-13 11:19AM EDT2024-06-210.080.000.750.00-2135.40%
ABT250117C001600002023-09-27 11:19AM EDT2025-01-170.200.090.750.00-238826.47%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240119P001600002022-10-14 12:12PM EDT2024-01-1958.8055.4556.450.00-100.00%
ABT250117P001600002022-10-14 1:06PM EDT2025-01-1758.8054.5056.700.00--00.00%