Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.62+1.51 (+1.55%)
At close: 04:03PM EDT
99.02 +0.40 (+0.41%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230519C001600002023-01-10 2:30PM EDT2023-05-190.080.010.100.00-23751.95%
ABT230616C001600002023-03-17 9:31AM EDT2023-06-160.060.000.040.00-12340.43%
ABT230818C001600002023-01-24 2:44PM EDT2023-08-180.180.010.080.00-2132.81%
ABT240119C001600002023-03-29 9:35AM EDT2024-01-190.230.050.460.00-143429.59%
ABT250117C001600002023-03-27 12:46PM EDT2025-01-170.660.520.740.00-132421.70%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240119P001600002022-10-14 12:12PM EDT2024-01-1958.8055.4556.450.00-100.00%
ABT250117P001600002022-10-14 1:06PM EDT2025-01-1758.8054.5056.700.00--00.00%