Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119C00160000 | 2023-09-20 9:36AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 409 | 37.70% |
| ABT240216C00160000 | 2023-07-28 9:30AM EDT | 2024-02-16 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 35.25% |
| ABT240621C00160000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 35.40% |
| ABT250117C00160000 | 2023-09-27 11:19AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.75 | 0.00 | - | 2 | 388 | 26.47% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00160000 | 2022-10-14 12:12PM EDT | 2024-01-19 | 58.80 | 55.45 | 56.45 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
