Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.95% |
| ABT240621C00150000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 112 | 47.41% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.37 | 0.00 | - | 2 | 17 | 33.86% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.43 | 0.00 | - | 2 | 12 | 30.45% |
| ABT241115C00150000 | 2024-04-24 3:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 31.79% |
| ABT250117C00150000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.40 | 0.00 | - | 2 | 275 | 22.34% |
| ABT250620C00150000 | 2024-04-03 3:22PM EDT | 2025-06-20 | 1.22 | 0.60 | 0.83 | 0.00 | - | 1 | 1 | 20.70% |
| ABT260116C00150000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 1.75 | 1.81 | 2.21 | 0.00 | - | 15 | 73 | 21.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 39.00% |
© 2024 Yahoo. All rights reserved.