Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:150.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00150000 | 2023-02-02 2:53PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.26 | 0.00 | - | 8 | 8 | 54.10% |
| ABT230616C00150000 | 2023-03-07 3:07PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABT230818C00150000 | 2023-02-01 12:03PM EDT | 2023-08-18 | 0.18 | 0.02 | 0.24 | 0.00 | - | - | 1 | 33.47% |
| ABT240119C00150000 | 2023-03-14 12:06PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240621C00150000 | 2023-02-22 3:30PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250117C00150000 | 2023-03-13 11:36AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00150000 | 2022-12-29 3:14PM EDT | 2024-01-19 | 39.75 | 39.50 | 40.40 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
