Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.81+0.95 (+0.91%)
At close: 04:03PM EST
104.85 +0.04 (+0.04%)
After hours: 05:44PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001500002022-11-28 1:08PM EST2022-12-090.020.000.030.00-12143.75%
ABT230120C001500002022-12-05 12:29PM EST2023-01-200.010.000.500.00-82,75453.37%
ABT230217C001500002022-10-07 12:14PM EST2023-02-170.150.000.210.00-2040.72%
ABT230519C001500002022-12-02 2:24PM EST2023-05-190.160.030.280.00-2228.49%
ABT230616C001500002022-12-05 1:41PM EST2023-06-160.340.010.480.00-39429.05%
ABT240119C001500002022-12-06 1:25PM EST2024-01-191.041.021.260.00-22734324.63%
ABT250117C001500002022-11-09 10:20AM EST2025-01-173.953.704.800.00-73127.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120P001500002022-07-14 11:54AM EST2023-01-2045.4037.8539.450.00-100.00%
ABT240119P001500002022-08-19 8:43AM EST2024-01-1940.0045.5546.700.00-2625.88%