Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00145000 | 2024-03-04 10:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 273.44% |
| ABT240517C00145000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 302 | 140 | 55.42% |
| ABT240621C00145000 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.23 | 0.01 | 0.06 | 0.00 | - | 1 | 62 | 31.25% |
| ABT240816C00145000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.31 | 0.00 | - | 50 | 159 | 29.40% |
| ABT240920C00145000 | 2024-04-17 9:49AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.39 | 0.00 | - | 4 | 20 | 27.00% |
| ABT241115C00145000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 0.28 | 0.01 | 0.49 | +0.08 | +40.00% | 2 | 24 | 24.22% |
| ABT250117C00145000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 0.35 | 0.38 | 0.47 | 0.00 | - | 20 | 161 | 21.07% |
| ABT250620C00145000 | 2024-04-04 2:57PM EDT | 2025-06-20 | 1.60 | 1.17 | 1.72 | 0.00 | - | 2 | 4 | 23.06% |
| ABT260116C00145000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 2.70 | 2.57 | 3.05 | +0.61 | +29.19% | 4 | 180 | 22.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 48.71% |
© 2024 Yahoo. All rights reserved.