Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:140.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2023-02-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 684 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 693 | 2023-02-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2023-02-24 | 27.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 53 | 2023-05-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 461 | 2023-06-16 | 28.55 | 0.00 | - | 60 | 20 |
| 0.50 | 0.00 | - | 24 | 81 | 2023-08-18 | 31.00 | 0.00 | - | - | 0 |
| 1.77 | +0.08 | +4.73% | 25 | 1,165 | 2024-01-19 | 29.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 29.62 | 0.00 | - | 1 | 1 |
| 5.67 | -2.23 | -28.23% | 42 | 24 | 2025-01-17 | 30.10 | 0.00 | - | 7 | 20 |
© 2023 Yahoo. All rights reserved.
